ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NTPC SPOT Price: 314.65 as on 15 Oct, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 320.95
Target up: 319.38
Target up: 317.8
Target up: 314.8
Target down: 313.23
Target down: 311.65
Target down: 308.65

Date Close Open High Low Volume
15 Thu Oct 2026314.65312.95317.95311.8010.09 M
14 Wed Oct 2026313.70311.00316.05309.9011.41 M
13 Tue Oct 2026311.00308.40311.90306.156.01 M
12 Mon Oct 2026310.00312.00314.30305.7012.83 M
09 Fri Oct 2026312.00309.75314.35309.557.37 M
08 Thu Oct 2026309.70316.00316.40308.4512.26 M
07 Wed Oct 2026316.75320.15321.70315.906.33 M
06 Tue Oct 2026321.45323.50324.30320.057.32 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 325 330 320 These will serve as resistance

Maximum PUT writing has been for strikes: 390 300 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 310 315 300

Put to Call Ratio (PCR) has decreased for strikes: 335 305 325 330

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.801.65%3.9517.77%0.8
Wed 14 Oct, 20264.10-4.73%4.1515.1%0.69
Tue 13 Oct, 20263.156.83%5.65-2.22%0.57
Mon 12 Oct, 20262.75515.85%7.50-22.79%0.62
Tue 06 Oct, 20269.608.61%3.10-8.83%4.98
Mon 05 Oct, 20269.90-2.58%3.0556.47%5.93
Thu 01 Oct, 20267.60474.07%5.5572.29%3.69
Tue 29 Sep, 202612.75285.71%3.15249.47%12.3
Mon 28 Sep, 202612.4016.67%3.7510.47%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.85-8.34%6.903.19%0.62
Wed 14 Oct, 20262.10-7.86%7.201.45%0.55
Tue 13 Oct, 20261.500.86%9.15-0.59%0.5
Mon 12 Oct, 20261.4596.38%11.10-1.91%0.51
Tue 06 Oct, 20266.35-2.06%4.955.14%1.01
Mon 05 Oct, 20266.600.25%4.7010.39%0.94
Thu 01 Oct, 20265.1081.29%8.0080.07%0.86
Tue 29 Sep, 20269.0523.02%4.6024.35%0.86
Mon 28 Sep, 20268.4057.39%5.4023.73%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.85-0.08%10.750.97%0.13
Wed 14 Oct, 20260.951.27%10.60-0.48%0.13
Tue 13 Oct, 20260.70-0.55%12.90-0.83%0.13
Mon 12 Oct, 20260.7016.08%16.10-1.87%0.13
Tue 06 Oct, 20263.95-0.51%7.60-1.95%0.16
Mon 05 Oct, 20263.95159.75%7.100.23%0.16
Thu 01 Oct, 20263.3044.09%11.052.23%0.41
Tue 29 Sep, 20266.3048.84%6.909.52%0.57
Mon 28 Sep, 20265.80161.84%7.75177.5%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.453.3%14.10-3.23%0.23
Wed 14 Oct, 20260.55-7.94%16.65-0.94%0.24
Tue 13 Oct, 20260.451.46%19.500.57%0.22
Mon 12 Oct, 20260.4531.96%19.700.19%0.23
Tue 06 Oct, 20262.35-4.59%10.900.57%0.3
Mon 05 Oct, 20262.4015.38%10.450%0.28
Thu 01 Oct, 20262.1056.99%14.851.16%0.33
Tue 29 Sep, 20264.207.01%9.7014.82%0.51
Mon 28 Sep, 20263.9043.33%10.9014.43%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.256.3%18.30-18.33%0.14
Wed 14 Oct, 20260.302.77%26.400%0.18
Tue 13 Oct, 20260.30-3.42%26.400%0.18
Mon 12 Oct, 20260.3015.27%26.40-4%0.18
Tue 06 Oct, 20261.35-2.51%14.955.04%0.21
Mon 05 Oct, 20261.354.18%14.453.48%0.2
Thu 01 Oct, 20261.3563.07%19.000.88%0.2
Tue 29 Sep, 20262.7524.38%13.4512.87%0.32
Mon 28 Sep, 20262.507.6%13.3020.24%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.20-0.89%22.40-0.82%0.36
Wed 14 Oct, 20260.20-4.38%25.65-0.41%0.36
Tue 13 Oct, 20260.15-17.96%27.000%0.35
Mon 12 Oct, 20260.15-14.13%27.00-4.67%0.28
Tue 06 Oct, 20260.803.61%18.700%0.26
Mon 05 Oct, 20260.8031.97%18.704.9%0.26
Thu 01 Oct, 20260.8515.38%22.950.41%0.33
Tue 29 Sep, 20261.8012.15%17.05103.33%0.38
Mon 28 Sep, 20261.6531.18%18.9534.83%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.100.1%27.000%0.02
Wed 14 Oct, 20260.10-0.21%27.000%0.02
Tue 13 Oct, 20260.10-1.03%27.000%0.02
Mon 12 Oct, 20260.151.78%27.000%0.02
Tue 06 Oct, 20260.450.95%27.000%0.02
Mon 05 Oct, 20260.40-12.63%27.000%0.02
Thu 01 Oct, 20260.551132.95%27.006.67%0.01
Tue 29 Sep, 20261.2027.54%24.500%0.17
Mon 28 Sep, 20261.1076.92%22.9025%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.05-1.23%34.700.79%0.16
Wed 14 Oct, 20260.10-2.76%40.000%0.16
Tue 13 Oct, 20260.10-0.6%40.00-0.78%0.15
Mon 12 Oct, 20260.15-11.31%39.45-0.78%0.15
Tue 06 Oct, 20260.304.65%27.100%0.14
Mon 05 Oct, 20260.3019.42%27.10-0.77%0.14
Thu 01 Oct, 20260.4554.18%32.5520.37%0.17
Tue 29 Sep, 20260.8519.17%25.7058.82%0.22
Mon 28 Sep, 20260.8021.18%28.0088.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.100%41.200%0.33
Wed 14 Oct, 20260.1035%41.200%0.33
Tue 13 Oct, 20260.10-4.76%41.200%0.45
Mon 12 Oct, 20260.1040%41.20-10%0.43
Tue 06 Oct, 20260.20-6.25%32.000%0.67
Mon 05 Oct, 20260.2514.29%32.000%0.63
Thu 01 Oct, 20260.307.69%32.000%0.71
Tue 29 Sep, 20260.60225%32.0066.67%0.77
Mon 28 Sep, 20260.60-50%30.0050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.050.35%37.000%0.09
Wed 14 Oct, 20260.05-7.79%37.000%0.1
Tue 13 Oct, 20260.10-4.64%37.000%0.09
Mon 12 Oct, 20260.10-19.65%37.000%0.08
Tue 06 Oct, 20260.20-0.5%37.000%0.07
Mon 05 Oct, 20260.203.59%37.000%0.07
Thu 01 Oct, 20260.2510.48%41.500%0.07
Tue 29 Sep, 20260.458.95%36.5050%0.08
Mon 28 Sep, 20260.459.83%35.2038.46%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.60-40.600%-
Wed 14 Oct, 20266.60-40.600%-
Tue 13 Oct, 20266.60-40.600%-
Mon 12 Oct, 20266.60-40.600%-
Tue 06 Oct, 20266.60-40.600%-
Mon 05 Oct, 20266.60-40.600%-
Thu 01 Oct, 20266.60-40.600%-
Tue 29 Sep, 20266.60-40.60100%-
Mon 28 Sep, 20266.60-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.050%46.350%0.18
Wed 14 Oct, 20260.05-13.25%46.350%0.18
Tue 13 Oct, 20260.100%46.350%0.16
Mon 12 Oct, 20260.10-18.63%46.350%0.16
Tue 06 Oct, 20260.100.99%46.350%0.13
Mon 05 Oct, 20260.15-2.88%46.350%0.13
Thu 01 Oct, 20260.150.97%46.350%0.13
Tue 29 Sep, 20260.304.04%46.3518.18%0.13
Mon 28 Sep, 20260.306.45%45.2557.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.35-35.60--
Wed 14 Oct, 20264.35-35.60--
Tue 13 Oct, 20264.35-35.60--
Mon 12 Oct, 20264.35-35.60--
Tue 06 Oct, 20264.35-35.60--
Mon 05 Oct, 20264.35-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.050%58.000%1.46
Wed 14 Oct, 20260.050%58.000%1.46
Tue 13 Oct, 20260.050%58.000%1.46
Mon 12 Oct, 20260.056.06%58.000%1.46
Tue 06 Oct, 20260.100%58.000%1.55
Mon 05 Oct, 20260.100%58.000%1.55
Thu 01 Oct, 20260.156.45%58.000%1.55
Tue 29 Sep, 20260.1540.91%54.7041.67%1.65
Mon 28 Sep, 20260.10-56.55176.92%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.050%76.100%1.25
Wed 14 Oct, 20260.05-0.08%76.10-0.75%1.25
Tue 13 Oct, 20260.050%80.00-0.06%1.26
Mon 12 Oct, 20260.050%71.150%1.26
Tue 06 Oct, 20260.050%67.450%1.26
Mon 05 Oct, 20260.05-0.39%67.45-0.38%1.26
Thu 01 Oct, 20260.050%74.00-0.25%1.26
Tue 29 Sep, 20260.104.2%64.404.5%1.26
Mon 28 Sep, 20260.0515087.5%66.101145.53%1.26

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.95-14.23%2.051.2%2.08
Wed 14 Oct, 20267.20-31.53%2.25-5.3%1.76
Tue 13 Oct, 20265.7510.79%3.209.44%1.27
Mon 12 Oct, 20264.901256.52%4.85114.18%1.29
Tue 06 Oct, 202613.2572.5%1.9044.99%8.17
Mon 05 Oct, 202613.900%1.9012.75%9.73
Thu 01 Oct, 202610.80700%3.7025.45%8.63
Tue 29 Sep, 202615.850%2.0532.21%55
Mon 28 Sep, 202617.0066.67%2.5052.94%41.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202610.95-5.6%1.05-18.44%1.72
Wed 14 Oct, 202611.05-4.58%1.15-5.85%2
Tue 13 Oct, 20269.0032.32%1.808.38%2.02
Mon 12 Oct, 20267.95-2.90196.36%2.47
Tue 06 Oct, 202640.35-1.20-5.17%-
Mon 05 Oct, 202640.35-1.2515.23%-
Thu 01 Oct, 202640.35-2.4518.9%-
Tue 29 Sep, 202640.35-1.40273.53%-
Mon 28 Sep, 202640.35-1.7078.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202615.65-3.23%0.603.19%8.83
Wed 14 Oct, 202615.6013.14%0.6516.09%8.28
Tue 13 Oct, 202613.6028.04%1.0019.96%8.07
Mon 12 Oct, 202611.6552.86%1.606.71%8.62
Tue 06 Oct, 202622.2020.69%0.70-1.82%12.34
Mon 05 Oct, 202622.75-3.33%0.8071.21%15.17
Thu 01 Oct, 202618.55106.9%1.65-5.51%8.57
Tue 29 Sep, 202625.85-3.33%1.0520.35%18.76
Mon 28 Sep, 202625.0015.38%1.153.43%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202617.600%0.300%64.1
Wed 14 Oct, 202617.600%0.303.22%64.1
Tue 13 Oct, 202617.600%0.50-0.96%62.1
Mon 12 Oct, 202616.80-0.9029.68%62.7
Tue 06 Oct, 202649.10-0.450%-
Mon 05 Oct, 202649.10-0.555943.75%-
Thu 01 Oct, 202649.10-0.851500%-
Tue 29 Sep, 202649.10-2.30--
Mon 28 Sep, 202649.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202659.60-0.200%-
Wed 14 Oct, 202659.60-0.20-9.44%-
Tue 13 Oct, 202659.60-0.351.69%-
Mon 12 Oct, 202659.60-0.5029.2%-
Tue 06 Oct, 202659.60-0.3020.18%-
Mon 05 Oct, 202659.60-0.35-22.97%-
Thu 01 Oct, 202659.60-0.75--
Tue 29 Sep, 202659.60-1.50--
Mon 28 Sep, 202659.60-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202658.40-0.15-16.67%-
Wed 14 Oct, 202658.40-0.2520%-
Tue 13 Oct, 202658.40-0.2542.86%-
Mon 12 Oct, 202658.40-0.35--
Tue 06 Oct, 202658.40-0.55--
Mon 05 Oct, 202658.40-0.55--
Thu 01 Oct, 202658.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202651.950%0.100%19.33
Wed 14 Oct, 202651.950%0.155.45%19.33
Tue 13 Oct, 202651.950%0.20-15.38%18.33
Mon 12 Oct, 202651.950%0.2571.05%21.67
Tue 06 Oct, 202651.950%0.15-20.83%12.67
Mon 05 Oct, 202651.950%0.2050%16
Thu 01 Oct, 202651.950%0.45433.33%10.67
Tue 29 Sep, 202651.950%0.35500%2
Mon 28 Sep, 202651.950%0.80-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202667.95-0.25--
Wed 14 Oct, 202667.95-0.25--
Tue 13 Oct, 202667.95-0.25--
Mon 12 Oct, 202667.95-0.25--
Tue 06 Oct, 202667.95-0.25--
Mon 05 Oct, 202667.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202678.20-0.100%-
Wed 14 Oct, 202678.20-0.150%-
Tue 13 Oct, 202678.20-0.150%-
Mon 12 Oct, 202678.20-0.150%-
Tue 06 Oct, 202678.20-0.15-2.44%-
Mon 05 Oct, 202678.20-0.250%-
Tue 29 Sep, 202678.20-0.25141.18%-
Mon 28 Sep, 202678.20-0.35--
Fri 25 Sep, 202678.20-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202677.70-0.10--
Wed 14 Oct, 202677.70-0.10--
Tue 13 Oct, 202677.70-0.10--
Mon 12 Oct, 202677.70-0.10--
Tue 06 Oct, 202677.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202687.85-0.20--
Wed 14 Oct, 202687.85-0.20--
Tue 13 Oct, 202687.85-0.20--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top