ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NTPC SPOT Price: 332.50 as on 04 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 336.37
Target up: 334.43
Target up: 333.28
Target down: 332.12
Target down: 330.18
Target down: 329.03
Target down: 327.87

Date Close Open High Low Volume
04 Fri Sep 2026332.50332.75334.05329.807.03 M
03 Thu Sep 2026330.90330.45332.70329.108.1 M
02 Wed Sep 2026330.00324.00331.10321.0011.99 M
01 Tue Sep 2026327.50327.40328.25325.057.38 M
31 Mon Aug 2026327.40330.10330.45323.5018.4 M
28 Fri Aug 2026330.05329.50333.10328.807.33 M
27 Thu Aug 2026330.90335.00335.95328.4012.91 M
26 Wed Aug 2026334.60341.55344.45334.605.9 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 330 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 335 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 335 330 340

Put to Call Ratio (PCR) has decreased for strikes: 340 335 330 320

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.500%10.050%12.5
Thu 03 Sep, 20267.500%10.050%12.5
Wed 02 Sep, 20267.500%10.051150%12.5
Tue 01 Sep, 20268.200%14.50-1
Mon 31 Aug, 20268.200%10.50--
Fri 28 Aug, 20268.200%10.50--
Thu 27 Aug, 20268.20-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.00150%15.500%0.31
Thu 03 Sep, 20265.950%15.500%0.78
Wed 02 Sep, 20266.000%15.500%0.78
Tue 01 Sep, 20263.75-14.29%15.50180%0.78
Mon 31 Aug, 20264.15162.5%18.00400%0.24
Fri 28 Aug, 20265.50-14.800%0.13
Thu 27 Aug, 202622.60-14.80--
Wed 26 Aug, 202622.60-13.75--
Tue 25 Aug, 202622.60-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.75-15.30--
Thu 03 Sep, 202613.75-15.30--
Wed 02 Sep, 202613.75-15.30--
Tue 01 Sep, 202613.75-15.30--
Mon 31 Aug, 202613.75-15.30--
Fri 28 Aug, 202613.75-15.30--
Thu 27 Aug, 202613.75-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.6095%18.55--
Thu 03 Sep, 20263.65-9.09%18.55--
Wed 02 Sep, 20263.15144.44%18.55--
Tue 01 Sep, 20262.20200%18.55--
Mon 31 Aug, 20263.100%18.55--
Fri 28 Aug, 20263.10200%18.55--
Thu 27 Aug, 20263.400%18.55--
Wed 26 Aug, 20267.700%18.55--
Tue 25 Aug, 20267.70-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.70-21.15--
Thu 03 Sep, 20269.70-21.15--
Wed 02 Sep, 20269.70-21.15--
Tue 01 Sep, 20269.70-21.15--
Mon 31 Aug, 20269.70-21.15--
Fri 28 Aug, 20269.70-21.15--
Thu 27 Aug, 20269.70-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.0047.89%24.25--
Thu 03 Sep, 20261.707.58%24.25--
Wed 02 Sep, 20261.8517.86%24.25--
Tue 01 Sep, 20261.453.7%24.25--
Mon 31 Aug, 20261.6031.71%24.25--
Fri 28 Aug, 20261.800%24.25--
Thu 27 Aug, 20261.85583.33%24.25--
Wed 26 Aug, 20264.30-24.25--
Tue 25 Aug, 202613.40-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.60-27.95--
Thu 03 Sep, 20266.60-27.95--
Wed 02 Sep, 20266.60-27.95--
Tue 01 Sep, 20266.60-27.95--
Mon 31 Aug, 20266.60-27.95--
Fri 28 Aug, 20266.60-27.95--
Thu 27 Aug, 20266.60-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.0550%30.75--
Thu 03 Sep, 20260.750%30.75--
Wed 02 Sep, 20260.750%30.75--
Tue 01 Sep, 20260.750%30.75--
Mon 31 Aug, 20260.7552.38%30.75--
Fri 28 Aug, 20261.1010.53%30.75--
Thu 27 Aug, 20261.3535.71%30.75--
Wed 26 Aug, 20262.5027.27%30.75--
Tue 25 Aug, 20262.0010%30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.60-37.95--
Thu 03 Sep, 20260.60-37.95--
Wed 02 Sep, 20260.60-37.95--
Tue 01 Sep, 20260.60-37.95--
Mon 31 Aug, 20260.60-37.95--
Fri 28 Aug, 20260.60-37.95--
Thu 27 Aug, 20260.60-37.95--
Wed 26 Aug, 20267.40-37.95--
Tue 25 Aug, 20267.40-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.35-45.70--
Tue 25 Aug, 20265.35-45.70--
Mon 24 Aug, 20265.35-45.70--
Fri 21 Aug, 20265.35-45.70--
Thu 20 Aug, 20265.35-45.70--
Wed 19 Aug, 20265.35-45.70--
Tue 18 Aug, 20265.35-45.70--
Mon 17 Aug, 20265.35-45.70--
Fri 14 Aug, 20265.35-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.80-54.00--
Tue 25 Aug, 20263.80-54.00--
Mon 24 Aug, 20263.80-54.00--
Fri 21 Aug, 20263.80-54.00--
Thu 20 Aug, 20263.80-54.00--
Wed 19 Aug, 20263.80-54.00--
Tue 18 Aug, 20263.80-54.00--
Mon 17 Aug, 20263.80-54.00--
Fri 14 Aug, 20263.80-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.80-71.75--
Tue 25 Aug, 20261.80-71.75--
Mon 24 Aug, 20261.80-71.75--
Fri 21 Aug, 20261.80-71.75--
Thu 20 Aug, 20261.80-71.75--
Wed 19 Aug, 20261.80-71.75--
Tue 18 Aug, 20261.80-71.75--
Mon 17 Aug, 20261.80-71.75--
Fri 14 Aug, 20261.80-71.75--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.9012.7%6.0033.33%0.03
Thu 03 Sep, 202610.35157.14%7.0050%0.02
Wed 02 Sep, 202610.20716.67%9.000%0.04
Tue 01 Sep, 20266.5050%9.000%0.33
Mon 31 Aug, 20266.85-9.000%0.5
Fri 28 Aug, 202628.45-9.000%-
Thu 27 Aug, 202628.45-9.00--
Wed 26 Aug, 202628.45-9.75--
Tue 25 Aug, 202628.45-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.05-5.500%-
Thu 03 Sep, 202625.05-5.5040%-
Wed 02 Sep, 202625.05-6.5025%-
Tue 01 Sep, 202625.05-8.90100%-
Mon 31 Aug, 202625.05-7.000%-
Fri 28 Aug, 202625.05-7.000%-
Thu 27 Aug, 202625.05-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.300%2.8576.36%2.37
Thu 03 Sep, 202617.30-26.79%4.10-24.66%1.34
Wed 02 Sep, 202616.7064.71%4.10-22.34%1.3
Tue 01 Sep, 202611.60-2.86%6.3510.59%2.76
Mon 31 Aug, 202612.20-6.2023.19%2.43
Fri 28 Aug, 202635.20-5.2543.75%-
Thu 27 Aug, 202635.20-5.05--
Wed 26 Aug, 202635.20-6.65--
Tue 25 Aug, 202635.20-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.25-5.250%-
Thu 03 Sep, 202632.25-5.250%-
Wed 02 Sep, 202632.25-5.250%-
Tue 01 Sep, 202632.25-5.250%-
Mon 31 Aug, 202632.25-5.25--
Fri 28 Aug, 202632.25-4.10--
Thu 27 Aug, 202632.25-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.500%4.30--
Thu 03 Sep, 202623.500%4.30--
Wed 02 Sep, 202623.50-4.30--
Tue 01 Sep, 202642.70-4.30--
Mon 31 Aug, 202642.70-4.30--
Fri 28 Aug, 202642.70-4.30--
Thu 27 Aug, 202642.70-4.30--
Wed 26 Aug, 202642.70-4.30--
Tue 25 Aug, 202642.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.35-2.300%-
Thu 03 Sep, 202640.35-2.300%-
Wed 02 Sep, 202640.35-2.300%-
Tue 01 Sep, 202640.35-2.300%-
Mon 31 Aug, 202640.35-2.30--
Fri 28 Aug, 202640.35-2.30--
Thu 27 Aug, 202640.35-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.90-0.80200%-
Thu 03 Sep, 202650.90-1.2566.67%-
Wed 02 Sep, 202650.90-1.107.14%-
Tue 01 Sep, 202650.90-1.100%-
Mon 31 Aug, 202650.90-1.100%-
Fri 28 Aug, 202650.90-1.101300%-
Thu 27 Aug, 202650.90-1.40--
Wed 26 Aug, 202650.90-3.15--
Tue 25 Aug, 202650.90-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202649.10-1.20--
Thu 03 Sep, 202649.10-1.20--
Wed 02 Sep, 202649.10-1.20--
Tue 01 Sep, 202649.10-1.20--
Mon 31 Aug, 202649.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.60-1.50--
Thu 03 Sep, 202659.60-1.50--
Wed 02 Sep, 202659.60-1.50--
Tue 01 Sep, 202659.60-1.50--
Mon 31 Aug, 202659.60-1.50--
Fri 28 Aug, 202659.60-1.50--
Thu 27 Aug, 202659.60-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.75-0.80--
Thu 03 Sep, 202668.75-0.80--
Wed 02 Sep, 202668.75-0.80--
Tue 01 Sep, 202668.75-0.80--
Mon 31 Aug, 202668.75-0.80--
Fri 28 Aug, 202668.75-0.80--
Thu 27 Aug, 202668.75-0.80--
Wed 26 Aug, 202668.75-0.80--
Tue 25 Aug, 202668.75-0.80--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top