ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NTPC SPOT Price: 344.25 as on 13 Aug, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 348.42
Target up: 347.38
Target up: 346.33
Target down: 342.17
Target down: 341.13
Target down: 340.08
Target down: 335.92

Date Close Open High Low Volume
13 Thu Aug 2026344.25338.05344.25338.009.67 M
12 Wed Aug 2026339.45338.45341.35335.3510.15 M
11 Tue Aug 2026338.45339.60340.40336.0510.04 M
10 Mon Aug 2026340.45342.50343.70337.158.82 M
07 Fri Aug 2026342.50345.00347.00342.507.01 M
06 Thu Aug 2026345.00347.50349.25343.1010.08 M
05 Wed Aug 2026349.90343.45349.90342.7518.55 M
04 Tue Aug 2026343.65348.00348.95341.607.2 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202617.60-18.55--
Wed 12 Aug, 202617.60-18.55--
Tue 11 Aug, 202617.60-18.55--
Mon 10 Aug, 202617.60-18.55--
Fri 07 Aug, 202617.60-18.55--
Thu 06 Aug, 202617.60-18.55--
Wed 05 Aug, 202617.60-18.55--
Tue 04 Aug, 202617.60-18.55--
Mon 03 Aug, 202617.60-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202613.40-24.25--
Wed 12 Aug, 202613.40-24.25--
Tue 11 Aug, 202613.40-24.25--
Mon 10 Aug, 202613.40-24.25--
Fri 07 Aug, 202613.40-24.25--
Thu 06 Aug, 202613.40-24.25--
Wed 05 Aug, 202613.40-24.25--
Tue 04 Aug, 202613.40-24.25--
Mon 03 Aug, 202613.40-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202610.05-30.75--
Wed 12 Aug, 202610.05-30.75--
Tue 11 Aug, 202610.05-30.75--
Mon 10 Aug, 202610.05-30.75--
Fri 07 Aug, 202610.05-30.75--
Thu 06 Aug, 202610.05-30.75--
Wed 05 Aug, 202610.05-30.75--
Tue 04 Aug, 202610.05-30.75--
Mon 03 Aug, 202610.05-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20267.40-37.95--
Wed 12 Aug, 20267.40-37.95--
Tue 11 Aug, 20267.40-37.95--
Mon 10 Aug, 20267.40-37.95--
Fri 07 Aug, 20267.40-37.95--
Thu 06 Aug, 20267.40-37.95--
Wed 05 Aug, 20267.40-37.95--
Tue 04 Aug, 20267.40-37.95--
Mon 03 Aug, 20267.40-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.35-45.70--
Wed 12 Aug, 20265.35-45.70--
Tue 11 Aug, 20265.35-45.70--
Mon 10 Aug, 20265.35-45.70--
Fri 07 Aug, 20265.35-45.70--
Thu 06 Aug, 20265.35-45.70--
Wed 05 Aug, 20265.35-45.70--
Tue 04 Aug, 20265.35-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.80-54.00--
Wed 12 Aug, 20263.80-54.00--
Tue 11 Aug, 20263.80-54.00--
Mon 10 Aug, 20263.80-54.00--
Fri 07 Aug, 20263.80-54.00--
Thu 06 Aug, 20263.80-54.00--
Wed 05 Aug, 20263.80-54.00--
Tue 04 Aug, 20263.80-54.00--
Mon 03 Aug, 20263.80-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.80-71.75--
Wed 12 Aug, 20261.80-71.75--
Tue 11 Aug, 20261.80-71.75--
Mon 10 Aug, 20261.80-71.75--
Fri 07 Aug, 20261.80-71.75--
Thu 06 Aug, 20261.80-71.75--
Wed 05 Aug, 20261.80-71.75--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202622.60-13.75--
Wed 12 Aug, 202622.60-13.75--
Tue 11 Aug, 202622.60-13.75--
Mon 10 Aug, 202622.60-13.75--
Fri 07 Aug, 202622.60-13.75--
Thu 06 Aug, 202622.60-13.75--
Wed 05 Aug, 202622.60-13.75--
Tue 04 Aug, 202622.60-13.75--
Mon 03 Aug, 202622.60-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202628.45-9.75--
Wed 12 Aug, 202628.45-9.75--
Tue 11 Aug, 202628.45-9.75--
Mon 10 Aug, 202628.45-9.75--
Fri 07 Aug, 202628.45-9.75--
Thu 06 Aug, 202628.45-9.75--
Wed 05 Aug, 202628.45-9.75--
Tue 04 Aug, 202628.45-9.75--
Mon 03 Aug, 202628.45-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202635.20-6.65--
Wed 12 Aug, 202635.20-6.65--
Tue 11 Aug, 202635.20-6.65--
Mon 10 Aug, 202635.20-6.65--
Fri 07 Aug, 202635.20-6.65--
Thu 06 Aug, 202635.20-6.65--
Wed 05 Aug, 202635.20-6.65--
Tue 04 Aug, 202635.20-6.65--
Mon 03 Aug, 202635.20-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202642.70-4.30--
Wed 12 Aug, 202642.70-4.30--
Tue 11 Aug, 202642.70-4.30--
Mon 10 Aug, 202642.70-4.30--
Fri 07 Aug, 202642.70-4.30--
Thu 06 Aug, 202642.70-4.30--
Wed 05 Aug, 202642.70-4.30--
Tue 04 Aug, 202642.70-4.30--
Mon 03 Aug, 202642.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202650.90-3.15--
Wed 12 Aug, 202650.90-3.15--
Tue 11 Aug, 202650.90-3.15--
Mon 10 Aug, 202650.90-3.15--
Fri 07 Aug, 202650.90-3.15--
Thu 06 Aug, 202650.90-3.15--
Wed 05 Aug, 202650.90-3.15--
Tue 04 Aug, 202650.90-3.150%-
Mon 03 Aug, 202650.90-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202668.75-0.80--
Wed 12 Aug, 202668.75-0.80--
Tue 11 Aug, 202668.75-0.80--
Mon 10 Aug, 202668.75-0.80--
Fri 07 Aug, 202668.75-0.80--
Thu 06 Aug, 202668.75-0.80--
Wed 05 Aug, 202668.75-0.80--
Tue 04 Aug, 202668.75-0.80--
Mon 03 Aug, 202668.75-0.80--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top