ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NTPC SPOT Price: 316.70 as on 05 Nov, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 328.4
Target up: 322.55
Target up: 320.93
Target up: 319.3
Target down: 313.45
Target down: 311.83
Target down: 310.2

Date Close Open High Low Volume
05 Thu Nov 2026316.70324.10325.15316.059.12 M
03 Tue Nov 2026321.55323.00323.35316.608.76 M
02 Mon Nov 2026323.00319.95328.00319.0014.25 M
30 Fri Oct 2026316.25310.50318.00308.1515.45 M
29 Thu Oct 2026310.50302.00312.65301.707.68 M
28 Wed Oct 2026303.75302.05304.90299.407.48 M
27 Tue Oct 2026301.80299.95307.00299.7511.86 M
26 Mon Oct 2026300.00297.75301.40294.106.22 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 320 325 330 These will serve as resistance

Maximum PUT writing has been for strikes: 400 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 310 295 300

Put to Call Ratio (PCR) has decreased for strikes: 355 325 350 360

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.90146.31%9.05149.03%0.21
Fri 30 Oct, 20263.90100.2%10.3093.46%0.21
Thu 29 Oct, 20263.00-15.64%12.809.74%0.22
Wed 28 Oct, 20261.7521.12%20.1510.17%0.17
Tue 27 Oct, 20262.1036.44%20.0511.32%0.18
Mon 26 Oct, 20261.657.93%22.2512.77%0.22
Fri 23 Oct, 20261.5019.71%25.001.44%0.21
Thu 22 Oct, 20262.008.3%20.202.96%0.25
Wed 21 Oct, 20262.509.29%20.8531.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.50910.79%12.50507.25%0.13
Fri 30 Oct, 20262.5040%13.4515%0.22
Thu 29 Oct, 20261.8545.16%16.500%0.27
Wed 28 Oct, 20261.20-7.19%22.200%0.39
Tue 27 Oct, 20261.354.38%22.201.69%0.36
Mon 26 Oct, 20261.1060%26.2015.69%0.37
Fri 23 Oct, 20261.0575.44%30.00218.75%0.51
Thu 22 Oct, 20261.3518.75%13.600%0.28
Wed 21 Oct, 20261.7517.07%13.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.60143.72%16.50187.13%0.21
Fri 30 Oct, 20261.5017.35%20.550%0.18
Thu 29 Oct, 20261.15-10.03%20.551.79%0.21
Wed 28 Oct, 20260.75207.19%27.150%0.19
Tue 27 Oct, 20260.90-3.63%27.155%0.58
Mon 26 Oct, 20260.753.06%31.05171.19%0.53
Fri 23 Oct, 20260.75-6.37%36.000%0.2
Thu 22 Oct, 20260.909.03%31.007.27%0.19
Wed 21 Oct, 20261.2038.46%29.0048.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.0053.97%16.952.5%0.03
Fri 30 Oct, 20260.955.27%21.852.56%0.05
Thu 29 Oct, 20260.701456%36.900%0.05
Wed 28 Oct, 20260.5531.58%36.900%0.78
Tue 27 Oct, 20260.6080.95%36.900%1.03
Mon 26 Oct, 20260.60200%36.9062.5%1.86
Fri 23 Oct, 20260.40-36.36%40.004.35%3.43
Thu 22 Oct, 20260.500%20.600%2.09
Wed 21 Oct, 20260.95-8.33%20.600%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.7565.83%25.606.67%0.2
Fri 30 Oct, 20260.60141.43%26.65-4.11%0.31
Thu 29 Oct, 20260.503.32%31.50-0.45%0.78
Wed 28 Oct, 20260.403.04%39.250.46%0.81
Tue 27 Oct, 20260.4527.67%36.2590.43%0.83
Mon 26 Oct, 20260.4027.16%40.55134.69%0.56
Fri 23 Oct, 20260.453.18%44.6016.67%0.3
Thu 22 Oct, 20260.50-0.63%38.50950%0.27
Wed 21 Oct, 20260.701.28%37.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.5094.64%41.000%0.06
Fri 30 Oct, 20260.4547.37%41.000%0.11
Thu 29 Oct, 20260.301166.67%41.000%0.16
Wed 28 Oct, 20260.300%41.000%2
Tue 27 Oct, 20260.3050%41.0020%2
Mon 26 Oct, 20260.20100%48.0025%2.5
Fri 23 Oct, 20260.550%49.00300%4
Thu 22 Oct, 20260.550%31.450%1
Wed 21 Oct, 20260.550%31.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.35101.53%34.803.23%0.18
Fri 30 Oct, 20260.350.77%35.40-2.11%0.35
Thu 29 Oct, 20260.20-21.69%39.80-2.06%0.37
Wed 28 Oct, 20260.2510.3%49.101.04%0.29
Tue 27 Oct, 20260.25-7.67%47.00100%0.32
Mon 26 Oct, 20260.254.82%50.5084.62%0.15
Fri 23 Oct, 20260.303.67%54.0062.5%0.08
Thu 22 Oct, 20260.359.09%48.5077.78%0.05
Wed 21 Oct, 20260.4571.88%42.70125%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.20200%35.000%0.24
Fri 30 Oct, 20260.25120%41.600%0.73
Thu 29 Oct, 20260.150%53.4514.29%1.6
Wed 28 Oct, 20260.150%56.000%1.4
Tue 27 Oct, 20260.150%56.000%1.4
Mon 26 Oct, 20260.1566.67%56.0040%1.4
Fri 23 Oct, 20260.10200%54.8066.67%1.67
Thu 22 Oct, 20260.350%54.0050%3
Wed 21 Oct, 20260.35-47.70-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.20118.75%37.500%0.18
Fri 30 Oct, 20260.2033.33%49.500%0.39
Thu 29 Oct, 20260.150%49.508.7%0.52
Wed 28 Oct, 20260.1529.73%54.500%0.48
Tue 27 Oct, 20260.2042.31%54.50155.56%0.62
Mon 26 Oct, 20260.2013.04%60.00200%0.35
Fri 23 Oct, 20260.204.55%66.00200%0.13
Thu 22 Oct, 20260.350%58.000%0.05
Wed 21 Oct, 20260.35-58.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.150%47.00200%3
Fri 30 Oct, 20260.150%60.400%1
Thu 29 Oct, 20260.150%60.400%1
Wed 28 Oct, 20260.150%60.400%1
Tue 27 Oct, 20260.1550%60.4050%1
Mon 26 Oct, 20260.100%65.000%1
Fri 23 Oct, 20260.10100%65.00100%1
Thu 22 Oct, 20262.000%64.00-1
Wed 21 Oct, 20262.000%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.1054.9%54.750%0.23
Fri 30 Oct, 20260.104.08%54.755.88%0.35
Thu 29 Oct, 20260.100%70.950%0.35
Wed 28 Oct, 20260.104.26%70.956.25%0.35
Tue 27 Oct, 20260.2088%60.4077.78%0.34
Mon 26 Oct, 20260.1019.05%71.0080%0.36
Fri 23 Oct, 20260.150%67.000%0.24
Thu 22 Oct, 20260.155%67.0025%0.24
Wed 21 Oct, 20260.2081.82%66.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.105.26%71.000%3.33
Fri 30 Oct, 20260.108.57%71.000%3.5
Thu 29 Oct, 20260.10-2.78%71.000%3.8
Wed 28 Oct, 20260.1012.5%71.000%3.69
Tue 27 Oct, 20260.1545.45%71.00565%4.16
Mon 26 Oct, 20260.100%76.00-0.91
Fri 23 Oct, 20260.100%74.150%-
Thu 22 Oct, 20260.10-57.69%69.450%0.05
Wed 21 Oct, 20260.05-69.45-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.90-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.1012.5%82.10-0.2%3.48
Fri 30 Oct, 20260.100%84.000%3.92
Thu 29 Oct, 20260.050%90.000%3.92
Wed 28 Oct, 20260.050.53%96.500%3.92
Tue 27 Oct, 20260.100%96.501.24%3.94
Mon 26 Oct, 20260.050%99.2531.65%3.89
Fri 23 Oct, 20260.05-3.86%103.005.74%2.96
Thu 22 Oct, 20260.054.29%96.801.16%2.69
Wed 21 Oct, 20260.052.75%96.501.17%2.77

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.9517.82%6.0539.32%0.35
Fri 30 Oct, 20265.9549.26%7.50396.04%0.29
Thu 29 Oct, 20264.60241.19%9.40106.12%0.09
Wed 28 Oct, 20262.659.84%15.950%0.15
Tue 27 Oct, 20263.102.01%14.7022.5%0.16
Mon 26 Oct, 20262.4011.15%19.0017.65%0.13
Fri 23 Oct, 20262.1011.16%23.00-2.86%0.13
Thu 22 Oct, 20262.9529.41%16.8012.9%0.14
Wed 21 Oct, 20263.65120%15.80106.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.75-12.01%3.9011.41%1.31
Fri 30 Oct, 20268.600%5.2538.18%1.03
Thu 29 Oct, 20266.903.46%6.7534.79%0.75
Wed 28 Oct, 20263.9013.72%12.50-5.14%0.57
Tue 27 Oct, 20264.60-1.08%11.8016.06%0.69
Mon 26 Oct, 20263.5510.88%14.057.13%0.59
Fri 23 Oct, 20263.006.34%16.7533.88%0.61
Thu 22 Oct, 20264.302.94%12.5011.36%0.48
Wed 21 Oct, 20265.1080.83%12.5525.81%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.30-7.33%2.50-1.65%2.15
Fri 30 Oct, 202612.05-10.36%3.55144.62%2.02
Thu 29 Oct, 20269.80-1.76%4.6579.71%0.74
Wed 28 Oct, 20265.7048.98%9.5517.61%0.41
Tue 27 Oct, 20266.40122.73%8.50220%0.51
Mon 26 Oct, 20265.2581.18%11.0017.02%0.36
Fri 23 Oct, 20264.35269.57%13.5014.63%0.55
Thu 22 Oct, 20265.90-9.400%1.78
Wed 21 Oct, 202625.50-9.5046.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.207.88%1.6015.15%1.58
Fri 30 Oct, 202615.85-38.89%2.35-15.41%1.48
Thu 29 Oct, 202613.25-2.88%3.101.76%1.07
Wed 28 Oct, 20268.1045.55%6.8520.49%1.02
Tue 27 Oct, 20268.95-6.03%6.0524.77%1.23
Mon 26 Oct, 20267.4065.24%8.0010.22%0.93
Fri 23 Oct, 20266.1069.66%10.2515.71%1.39
Thu 22 Oct, 20268.50249.4%7.0030.4%2.04
Wed 21 Oct, 20269.60196.43%7.45176.83%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.00-4.71%1.004.88%3.19
Fri 30 Oct, 202620.25-9.57%1.55-1.6%2.89
Thu 29 Oct, 202616.85-7.84%2.05-7.06%2.66
Wed 28 Oct, 202611.052%4.904.26%2.64
Tue 27 Oct, 202612.60-4.76%4.2010.73%2.58
Mon 26 Oct, 202610.00-15.32%5.8037.87%2.22
Fri 23 Oct, 20268.35490.48%7.40445.16%1.36
Thu 22 Oct, 202611.5575%5.3082.35%1.48
Wed 21 Oct, 202612.701100%5.30-1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.001.49%0.70-0.87%8.41
Fri 30 Oct, 202625.501.52%1.0032.34%8.61
Thu 29 Oct, 202621.35-15.38%1.3023.86%6.61
Wed 28 Oct, 202614.805.41%3.30-18.71%4.51
Tue 27 Oct, 202615.502.78%2.9516.4%5.85
Mon 26 Oct, 202613.354.35%4.1018.47%5.17
Fri 23 Oct, 202611.35590%5.4533.62%4.55
Thu 22 Oct, 202614.6025%3.55-6.75%23.5
Wed 21 Oct, 202616.20700%3.75460%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202642.10-0.45-29.58%-
Fri 30 Oct, 202642.10-0.6524.56%-
Thu 29 Oct, 202642.10-0.80-16.18%-
Wed 28 Oct, 202642.10-2.3063.2%-
Tue 27 Oct, 202642.10-1.9092.31%-
Mon 26 Oct, 202642.10-2.9075.68%-
Fri 23 Oct, 202642.10-3.805.71%-
Thu 22 Oct, 202642.10-2.459.38%-
Wed 21 Oct, 202642.10-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.000%0.25-17.06%28.5
Fri 30 Oct, 202629.900%0.40-5.26%34.36
Thu 29 Oct, 202629.90-4.35%0.5537.82%36.27
Wed 28 Oct, 202624.000%1.55-9.39%25.17
Tue 27 Oct, 202624.0053.33%1.40-8.19%27.78
Mon 26 Oct, 202618.600%1.9560.74%46.4
Fri 23 Oct, 202618.60275%2.6018.96%28.87
Thu 22 Oct, 202621.90300%1.60171.64%91
Wed 21 Oct, 202637.000%1.85415.38%134
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202651.40-0.15-19.35%-
Fri 30 Oct, 202651.40-0.250%-
Thu 29 Oct, 202651.40-0.3567.57%-
Wed 28 Oct, 202651.40-0.951750%-
Tue 27 Oct, 202651.40-0.90100%-
Mon 26 Oct, 202651.40-0.950%-
Fri 23 Oct, 202651.40-0.950%-
Thu 22 Oct, 202651.40-0.950%-
Wed 21 Oct, 202651.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.450%0.10-43.21%209
Fri 30 Oct, 202644.45-33.33%0.15-4.29%368
Thu 29 Oct, 202635.600%0.2512.1%256.33
Wed 28 Oct, 202633.400%0.65373.1%228.67
Tue 27 Oct, 202633.40200%0.607.41%48.33
Mon 26 Oct, 202628.000%0.9016.38%135
Fri 23 Oct, 202626.30-1.15231.43%116
Thu 22 Oct, 202674.30-0.65--
Wed 21 Oct, 202674.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202661.00-0.15--
Fri 30 Oct, 202661.00-0.15--
Thu 29 Oct, 202661.00-0.15--
Wed 28 Oct, 202661.00-0.15--
Tue 27 Oct, 202661.00-0.15--
Mon 26 Oct, 202661.00-0.15--
Fri 23 Oct, 202661.00-0.15--
Thu 22 Oct, 202661.00-0.15--
Wed 21 Oct, 202661.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202683.90-0.150%-
Fri 30 Oct, 202683.90-0.10-16.67%-
Thu 29 Oct, 202683.90-0.20100%-
Wed 28 Oct, 202683.90-0.30-40%-
Tue 27 Oct, 202683.90-0.5066.67%-
Mon 26 Oct, 202683.90-0.85200%-
Fri 23 Oct, 202683.90-0.500%-
Thu 22 Oct, 202683.90-0.50--
Wed 21 Oct, 202683.90-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.85-0.05--
Fri 30 Oct, 202670.85-0.05--
Thu 29 Oct, 202670.85-0.05--
Wed 28 Oct, 202670.85-0.05--
Tue 27 Oct, 202670.85-0.05--
Mon 26 Oct, 202670.85-0.05--
Fri 23 Oct, 202670.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202693.65-0.10--
Tue 27 Oct, 202693.65-0.10--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top