ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NTPC SPOT Price: 326.60 as on 24 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 329.53
Target up: 328.07
Target up: 327.15
Target down: 326.23
Target down: 324.77
Target down: 323.85
Target down: 322.93

Date Close Open High Low Volume
24 Thu Sep 2026326.60326.95327.70324.407.66 M
23 Wed Sep 2026326.00326.50329.40325.0010.53 M
22 Tue Sep 2026327.80326.50329.00325.556.22 M
21 Mon Sep 2026326.40325.00328.75324.855.1 M
18 Fri Sep 2026323.65329.80330.85323.659.45 M
17 Thu Sep 2026329.60327.80331.30327.205.59 M
16 Wed Sep 2026327.00329.50329.95326.556.56 M
15 Tue Sep 2026329.50333.00333.30326.408.45 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 400 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202625.30-10.55--
Wed 23 Sep, 202625.30-10.55--
Tue 22 Sep, 202625.30-10.55--
Mon 21 Sep, 202625.30-10.55--
Fri 18 Sep, 202625.30-10.55--
Thu 17 Sep, 202625.30-10.55--
Wed 16 Sep, 202625.30-10.55--
Tue 15 Sep, 202625.30-10.55--
Fri 11 Sep, 202625.30-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202619.70-14.80--
Wed 23 Sep, 202619.70-14.80--
Tue 22 Sep, 202619.70-14.80--
Mon 21 Sep, 202619.70-14.80--
Fri 18 Sep, 202619.70-14.80--
Thu 17 Sep, 202619.70-14.80--
Wed 16 Sep, 202619.70-14.80--
Tue 15 Sep, 202619.70-14.80--
Fri 11 Sep, 202619.70-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202615.05-20.00--
Wed 23 Sep, 202615.05-20.00--
Tue 22 Sep, 202615.05-20.00--
Mon 21 Sep, 202615.05-20.00--
Fri 18 Sep, 202615.05-20.00--
Thu 17 Sep, 202615.05-20.00--
Wed 16 Sep, 202615.05-20.00--
Tue 15 Sep, 202615.05-20.00--
Fri 11 Sep, 202615.05-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202611.25-26.05--
Wed 23 Sep, 202611.25-26.05--
Tue 22 Sep, 202611.25-26.05--
Mon 21 Sep, 202611.25-26.05--
Fri 18 Sep, 202611.25-26.05--
Thu 17 Sep, 202611.25-26.05--
Wed 16 Sep, 202611.25-26.05--
Tue 15 Sep, 202611.25-26.05--
Fri 11 Sep, 202611.25-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.20-32.85--
Wed 23 Sep, 20268.20-32.85--
Tue 22 Sep, 20268.20-32.85--
Mon 21 Sep, 20268.20-32.85--
Fri 18 Sep, 20268.20-32.85--
Thu 17 Sep, 20268.20-32.85--
Wed 16 Sep, 20268.20-32.85--
Tue 15 Sep, 20268.20-32.85--
Fri 11 Sep, 20268.20-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.90-40.40--
Wed 23 Sep, 20265.90-40.40--
Tue 22 Sep, 20265.90-40.40--
Mon 21 Sep, 20265.90-40.40--
Fri 18 Sep, 20265.90-40.40--
Thu 17 Sep, 20265.90-40.40--
Wed 16 Sep, 20265.90-40.40--
Tue 15 Sep, 20265.90-40.40--
Fri 11 Sep, 20265.90-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.900%57.05--
Wed 23 Sep, 20260.900%57.05--
Tue 22 Sep, 20260.900%57.05--
Mon 21 Sep, 20260.900%57.05--
Fri 18 Sep, 20260.90200%57.05--
Thu 17 Sep, 20262.500%57.05--
Wed 16 Sep, 20262.500%57.05--
Tue 15 Sep, 20262.500%57.05--
Fri 11 Sep, 20262.500%57.05--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202631.75-7.15--
Wed 23 Sep, 202631.75-7.15--
Tue 22 Sep, 202631.75-7.15--
Mon 21 Sep, 202631.75-7.15--
Fri 18 Sep, 202631.75-7.15--
Thu 17 Sep, 202631.75-7.15--
Wed 16 Sep, 202631.75-7.15--
Tue 15 Sep, 202631.75-7.15--
Fri 11 Sep, 202631.75-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202639.10-4.60--
Wed 23 Sep, 202639.10-4.60--
Tue 22 Sep, 202639.10-4.60--
Mon 21 Sep, 202639.10-4.60--
Fri 18 Sep, 202639.10-4.60--
Thu 17 Sep, 202639.10-4.60--
Wed 16 Sep, 202639.10-4.60--
Tue 15 Sep, 202639.10-4.60--
Fri 11 Sep, 202639.10-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202647.10-2.80--
Wed 23 Sep, 202647.10-2.80--
Tue 22 Sep, 202647.10-2.80--
Mon 21 Sep, 202647.10-2.80--
Fri 18 Sep, 202647.10-2.80--
Thu 17 Sep, 202647.10-2.80--
Wed 16 Sep, 202647.10-2.80--
Tue 15 Sep, 202647.10-2.80--
Fri 11 Sep, 202647.10-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202655.75-1.60--
Wed 23 Sep, 202655.75-1.60--
Tue 22 Sep, 202655.75-1.60--
Mon 21 Sep, 202655.75-1.60--
Fri 18 Sep, 202655.75-1.60--
Thu 17 Sep, 202655.75-1.60--
Wed 16 Sep, 202655.75-1.60--
Tue 15 Sep, 202655.75-1.60--
Fri 11 Sep, 202655.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202664.85-1.00--
Wed 23 Sep, 202664.85-1.00--
Tue 22 Sep, 202664.85-1.00--
Mon 21 Sep, 202664.85-1.00--
Fri 18 Sep, 202664.85-1.00--
Thu 17 Sep, 202664.85-1.00--
Wed 16 Sep, 202664.85-1.00--
Tue 15 Sep, 202664.85-1.00--
Fri 11 Sep, 202664.85-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202683.90-0.20--
Wed 23 Sep, 202683.90-0.20--
Tue 22 Sep, 202683.90-0.20--
Mon 21 Sep, 202683.90-0.20--
Fri 18 Sep, 202683.90-0.20--
Thu 17 Sep, 202683.90-0.20--
Wed 16 Sep, 202683.90-0.20--
Tue 15 Sep, 202683.90-0.20--
Fri 11 Sep, 202683.90-0.20--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top