ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NTPC SPOT Price: 332.50 as on 04 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 336.37
Target up: 334.43
Target up: 333.28
Target down: 332.12
Target down: 330.18
Target down: 329.03
Target down: 327.87

Date Close Open High Low Volume
04 Fri Sep 2026332.50332.75334.05329.807.03 M
03 Thu Sep 2026330.90330.45332.70329.108.1 M
02 Wed Sep 2026330.00324.00331.10321.0011.99 M
01 Tue Sep 2026327.50327.40328.25325.057.38 M
31 Mon Aug 2026327.40330.10330.45323.5018.4 M
28 Fri Aug 2026330.05329.50333.10328.807.33 M
27 Thu Aug 2026330.90335.00335.95328.4012.91 M
26 Wed Aug 2026334.60341.55344.45334.605.9 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 400 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.70-14.80--
Thu 03 Sep, 202619.70-14.80--
Wed 02 Sep, 202619.70-14.80--
Tue 01 Sep, 202619.70-14.80--
Mon 31 Aug, 202619.70-14.80--
Fri 28 Aug, 202619.70-14.80--
Thu 27 Aug, 202619.70-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.05-20.00--
Thu 03 Sep, 202615.05-20.00--
Wed 02 Sep, 202615.05-20.00--
Tue 01 Sep, 202615.05-20.00--
Mon 31 Aug, 202615.05-20.00--
Fri 28 Aug, 202615.05-20.00--
Thu 27 Aug, 202615.05-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.25-26.05--
Thu 03 Sep, 202611.25-26.05--
Wed 02 Sep, 202611.25-26.05--
Tue 01 Sep, 202611.25-26.05--
Mon 31 Aug, 202611.25-26.05--
Fri 28 Aug, 202611.25-26.05--
Thu 27 Aug, 202611.25-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.20-32.85--
Thu 03 Sep, 20268.20-32.85--
Wed 02 Sep, 20268.20-32.85--
Tue 01 Sep, 20268.20-32.85--
Mon 31 Aug, 20268.20-32.85--
Fri 28 Aug, 20268.20-32.85--
Thu 27 Aug, 20268.20-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.90-40.40--
Thu 03 Sep, 20265.90-40.40--
Wed 02 Sep, 20265.90-40.40--
Tue 01 Sep, 20265.90-40.40--
Mon 31 Aug, 20265.90-40.40--
Fri 28 Aug, 20265.90-40.40--
Thu 27 Aug, 20265.90-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.500%57.05--
Thu 03 Sep, 20262.500%57.05--
Wed 02 Sep, 20262.500%57.05--
Tue 01 Sep, 20262.500%57.05--
Mon 31 Aug, 20262.50-57.05--
Fri 28 Aug, 20262.85-57.05--
Thu 27 Aug, 20262.85-57.05--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.30-10.55--
Thu 03 Sep, 202625.30-10.55--
Wed 02 Sep, 202625.30-10.55--
Tue 01 Sep, 202625.30-10.55--
Mon 31 Aug, 202625.30-10.55--
Fri 28 Aug, 202625.30-10.55--
Thu 27 Aug, 202625.30-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.75-7.15--
Thu 03 Sep, 202631.75-7.15--
Wed 02 Sep, 202631.75-7.15--
Tue 01 Sep, 202631.75-7.15--
Mon 31 Aug, 202631.75-7.15--
Fri 28 Aug, 202631.75-7.15--
Thu 27 Aug, 202631.75-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.10-4.60--
Thu 03 Sep, 202639.10-4.60--
Wed 02 Sep, 202639.10-4.60--
Tue 01 Sep, 202639.10-4.60--
Mon 31 Aug, 202639.10-4.60--
Fri 28 Aug, 202639.10-4.60--
Thu 27 Aug, 202639.10-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202647.10-2.80--
Thu 03 Sep, 202647.10-2.80--
Wed 02 Sep, 202647.10-2.80--
Tue 01 Sep, 202647.10-2.80--
Mon 31 Aug, 202647.10-2.80--
Fri 28 Aug, 202647.10-2.80--
Thu 27 Aug, 202647.10-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.75-1.60--
Thu 03 Sep, 202655.75-1.60--
Wed 02 Sep, 202655.75-1.60--
Tue 01 Sep, 202655.75-1.60--
Mon 31 Aug, 202655.75-1.60--
Fri 28 Aug, 202655.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.85-1.00--
Thu 03 Sep, 202664.85-1.00--
Wed 02 Sep, 202664.85-1.00--
Tue 01 Sep, 202664.85-1.00--
Mon 31 Aug, 202664.85-1.000%-
Fri 28 Aug, 202664.85-19.00--
Thu 27 Aug, 202664.85-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.90-0.20--
Thu 03 Sep, 202683.90-0.20--
Wed 02 Sep, 202683.90-0.20--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top