NTPC 400 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 400 PE PUT today?: Premium of NTPC 400 PE is 86.30 on 14 Oct 2026 PUT opened at 86.00 and traded inside a Low-High range of 86.00-86.30 today. Please click here table for more current prices.
What is open interest of NTPC 400 PUT PE today?: Open Interest of NTPC 400 PE is 16500 today. This has changed 13500.00 from previous day.
What is underlying price of NTPC 400 PE PUT today?: Underlying price of NTPC 400 PE PUT is 313.70 today.
What is lot size of NTPC 400 PUT PE today?: Lot size of NTPC 400 PUT PE is 1500.00
Is NTPC 400 PE PUT ITM or OTM or ATM?: NTPC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 314.65

NTPC PUT PE available options strikes

NTPC PE 300 strike, NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, All CE , All PE

NTPC 400 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 86.30 on 14 Oct 2026
PUT opened at 86.00 and traded inside a Low-High range of 86.00-86.30 as on 14 Wed Oct 2026

The underlying equity is trading at 314.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 400 is 16,500

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	314.65	86.30	86.00	86.30	86.00	-4	24,750,000	450%
13 Tue Oct	313.70	90.00	90.00	90.00	90.00	18	4,500,000	100%
12 Mon Oct	311.00	76.00	0.00	0.00	0.00	0	2,250,000	0%
06 Tue Oct	310.00	76.00	0.00	0.00	0.00	0	2,250,000	0%
05 Mon Oct	312.00	76.00	0.00	0.00	0.00	0	2,250,000	0%
01 Thu Oct	309.70	76.00	0.00	0.00	0.00	0	2,250,000	0%

Charts for NTPC 400 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.