NTPC 310 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC 310 PE is trading at ₹ 3.95 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 3.92 - Current price of NTPC 310 PE is higher than this average.
30 minute average: ₹ 3.88 - Current price of NTPC 310 PE is higher than this average.
Hourly average: ₹ 3.9 - Current price of NTPC 310 PE is higher than this average.
Day open: ₹ 1.55
Day range: 1.55 - 4.15
Open Interest: 1494000 (14.94 L)

Munafa Value: 80 - This score indicates that the option of NTPC 310 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 316.700 as on 05 Thu Nov 3:45pm
Day open: 324.100 Range: 316.050 to 325.150

Option Price: NTPC PE 310 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.95	1494000	1.55	4.15	1.55
3:39pm	3.95	1494000	1.55	4.15	1.55
3:37pm	3.90	1494000	1.55	4.15	1.55
3:35pm	3.85	1492500	1.55	4.15	1.55
3:34pm	3.90	1492500	1.55	4.15	1.55
3:32pm	3.90	1492500	1.55	4.15	1.55
3:31pm	3.90	1491000	1.55	4.15	1.55
3:30pm	3.90	1491000	1.55	4.15	1.55
3:28pm	3.95	1485000	1.55	4.15	1.55
3:27pm	3.95	1485000	1.55	4.15	1.55

option chart NTPC PE 310 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310 PE PUT today?: Premium of NTPC 310 PE is 5.25 on 30 Oct 2026 PUT opened at 7.00 and traded inside a Low-High range of 4.40-8.50 today. Please click here table for more current prices.
What is open interest of NTPC 310 PUT PE today?: Open Interest of NTPC 310 PE is 1341000 today. This has changed 370500.00 from previous day.
What is underlying price of NTPC 310 PE PUT today?: Underlying price of NTPC 310 PE PUT is 316.25 today.
What is lot size of NTPC 310 PUT PE today?: Lot size of NTPC 310 PUT PE is 1500.00
Is NTPC 310 PE PUT ITM or OTM or ATM?: NTPC 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.70

NTPC PUT PE available options strikes

NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, All CE , All PE

NTPC 310 PUT PE available expiry dates

NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry NTPC 25 Jan 2027 expiry

NTPC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 5.25 on 30 Oct 2026
PUT opened at 7.00 and traded inside a Low-High range of 4.40-8.50 as on 30 Fri Oct 2026

The underlying equity is trading at 316.70 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 310 is 1,341,000

Munafa analysis NTPC 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	316.70	5.25	7.00	8.50	4.40	-22	2,011,500,000	38.2%
29 Thu Oct	321.55	6.75	11.20	11.30	6.55	-46	1,455,750,000	34.8%
28 Wed Oct	323.00	12.50	14.00	14.20	11.50	5	1,080,000,000	-5.1%
27 Tue Oct	316.25	11.80	13.10	13.10	9.45	-16	1,138,500,000	16.1%
26 Mon Oct	310.50	14.05	18.00	18.00	13.05	-16	981,000,000	7.1%
23 Fri Oct	303.75	16.75	14.50	20.00	14.40	34	915,750,000	33.9%

Charts for NTPC 310 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.