ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NTPC SPOT Price: 347.20 as on 24 Jul, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 352.33
Target up: 349.77
Target up: 348.6
Target up: 347.43
Target down: 344.87
Target down: 343.7
Target down: 342.53

Date Close Open High Low Volume
24 Fri Jul 2026347.20347.95350.00345.106.3 M
23 Thu Jul 2026348.60348.55350.70347.106.86 M
22 Wed Jul 2026350.50347.40350.85345.657.04 M
21 Tue Jul 2026348.55347.20349.15344.158.58 M
20 Mon Jul 2026347.25343.00349.30341.1014.46 M
17 Fri Jul 2026341.85342.50343.90340.257.61 M
16 Thu Jul 2026342.45344.20346.05342.1010.35 M
15 Wed Jul 2026344.35347.50348.45343.0511.35 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.400%13.45--
Thu 23 Jul, 202613.40-13.45--
Wed 22 Jul, 202625.45-13.45--
Tue 21 Jul, 202625.45-13.45--
Mon 20 Jul, 202625.45-13.45--
Fri 17 Jul, 202625.45-13.45--
Thu 16 Jul, 202625.45-13.45--
Wed 15 Jul, 202625.45-13.45--
Tue 14 Jul, 202625.45-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.00-18.05--
Thu 23 Jul, 202620.20-18.05--
Wed 22 Jul, 202620.20-18.05--
Tue 21 Jul, 202620.20-18.05--
Mon 20 Jul, 202620.20-18.05--
Fri 17 Jul, 202620.20-18.05--
Thu 16 Jul, 202620.20-18.05--
Wed 15 Jul, 202620.20-18.05--
Tue 14 Jul, 202620.20-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.80-23.45--
Thu 23 Jul, 202615.80-23.45--
Wed 22 Jul, 202615.80-23.45--
Tue 21 Jul, 202615.80-23.45--
Mon 20 Jul, 202615.80-23.45--
Fri 17 Jul, 202615.80-23.45--
Thu 16 Jul, 202615.80-23.45--
Wed 15 Jul, 202615.80-23.45--
Tue 14 Jul, 202615.80-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612.10-29.65--
Thu 23 Jul, 202612.10-29.65--
Wed 22 Jul, 202612.10-29.65--
Tue 21 Jul, 202612.10-29.65--
Mon 20 Jul, 202612.10-29.65--
Fri 17 Jul, 202612.10-29.65--
Thu 16 Jul, 202612.10-29.65--
Wed 15 Jul, 202612.10-29.65--
Tue 14 Jul, 202612.10-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.15-36.50--
Thu 23 Jul, 20269.15-36.50--
Wed 22 Jul, 20269.15-36.50--
Tue 21 Jul, 20269.15-36.50--
Mon 20 Jul, 20269.15-36.50--
Fri 17 Jul, 20269.15-36.50--
Thu 16 Jul, 20269.15-36.50--
Wed 15 Jul, 20269.15-36.50--
Tue 14 Jul, 20269.15-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.80-44.00--
Thu 23 Jul, 20266.80-44.00--
Wed 22 Jul, 20266.80-44.00--
Tue 21 Jul, 20266.80-44.00--
Mon 20 Jul, 20266.80-44.00--
Fri 17 Jul, 20266.80-44.00--
Thu 16 Jul, 20266.80-44.00--
Wed 15 Jul, 20266.80-44.00--
Tue 14 Jul, 20266.80-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.60-60.50--
Thu 23 Jul, 20263.60-60.50--
Wed 22 Jul, 20263.60-60.50--
Tue 21 Jul, 20263.60-60.50--
Mon 20 Jul, 20263.60-60.50--
Fri 17 Jul, 20263.60-60.50--
Thu 16 Jul, 20263.60-60.50--
Wed 15 Jul, 20263.60-60.50--
Tue 14 Jul, 20263.60-60.50--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202631.55-9.65--
Thu 23 Jul, 202631.55-9.65--
Wed 22 Jul, 202631.55-9.65--
Tue 21 Jul, 202631.55-9.65--
Mon 20 Jul, 202631.55-9.65--
Fri 17 Jul, 202631.55-9.65--
Thu 16 Jul, 202631.55-9.65--
Wed 15 Jul, 202631.55-9.65--
Tue 14 Jul, 202631.55-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202638.40-6.70--
Thu 23 Jul, 202638.40-6.70--
Wed 22 Jul, 202638.40-6.70--
Tue 21 Jul, 202638.40-6.70--
Mon 20 Jul, 202638.40-6.70--
Fri 17 Jul, 202638.40-6.70--
Thu 16 Jul, 202638.40-6.70--
Wed 15 Jul, 202638.40-6.70--
Tue 14 Jul, 202638.40-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202645.95-4.40--
Thu 23 Jul, 202645.95-4.40--
Wed 22 Jul, 202645.95-4.40--
Tue 21 Jul, 202645.95-4.40--
Mon 20 Jul, 202645.95-4.40--
Fri 17 Jul, 202645.95-4.40--
Thu 16 Jul, 202645.95-4.40--
Wed 15 Jul, 202645.95-4.40--
Tue 14 Jul, 202645.95-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202654.15-2.75--
Thu 23 Jul, 202654.15-2.75--
Wed 22 Jul, 202654.15-2.75--
Tue 21 Jul, 202654.15-2.75--
Mon 20 Jul, 202654.15-2.75--
Fri 17 Jul, 202654.15-2.75--
Thu 16 Jul, 202654.15-2.75--
Wed 15 Jul, 202654.15-2.75--
Tue 14 Jul, 202654.15-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202662.90-1.65--
Thu 23 Jul, 202662.90-1.65--
Wed 22 Jul, 202662.90-1.65--
Tue 21 Jul, 202662.90-1.65--
Mon 20 Jul, 202662.90-1.65--
Fri 17 Jul, 202662.90-1.65--
Thu 16 Jul, 202662.90-1.65--
Wed 15 Jul, 202662.90-1.65--
Tue 14 Jul, 202662.90-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202681.40-0.50--
Thu 23 Jul, 202681.40-0.50--
Wed 22 Jul, 202681.40-0.50--
Tue 21 Jul, 202681.40-0.50--
Mon 20 Jul, 202681.40-0.50--
Fri 17 Jul, 202681.40-0.50--
Thu 16 Jul, 202681.40-0.50--
Wed 15 Jul, 202681.40-0.50--
Tue 14 Jul, 202681.40-0.50--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top