ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NTPC SPOT Price: 356.45 as on 03 Jul, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 362.05
Target up: 359.25
Target up: 358.3
Target up: 357.35
Target down: 354.55
Target down: 353.6
Target down: 352.65

Date Close Open High Low Volume
03 Fri Jul 2026356.45358.25360.15355.456.59 M
02 Thu Jul 2026358.25359.95359.95352.306.51 M
01 Wed Jul 2026357.90358.00360.85354.256.92 M
30 Tue Jun 2026356.65354.75358.35352.9010.29 M
29 Mon Jun 2026356.10352.00357.90351.5549.9 M
25 Thu Jun 2026352.05356.45359.00351.4519.77 M
24 Wed Jun 2026357.05362.85364.05355.5012.77 M
23 Tue Jun 2026364.60367.85369.25361.9011.7 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 360 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.20-18.05--
Thu 02 Jul, 202620.20-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.80-23.45--
Thu 02 Jul, 202615.80-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.10-29.65--
Thu 02 Jul, 202612.10-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.15-36.50--
Thu 02 Jul, 20269.15-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.80-44.00--
Thu 02 Jul, 20266.80-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.60-60.50--
Thu 02 Jul, 20263.60-60.50--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.45-13.45--
Thu 02 Jul, 202625.45-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.55-9.65--
Thu 02 Jul, 202631.55-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.40-6.70--
Thu 02 Jul, 202638.40-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.95-4.40--
Thu 02 Jul, 202645.95-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202662.90-1.65--
Thu 02 Jul, 202662.90-1.65--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top