NTPC 310 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited

NTPC 310 CE is trading at ₹ 21.15 on 9:50am 04 Fri Sep 2026

10 minute average: ₹ 21.15 - Current price of NTPC 310 CE is higher than this average.
30 minute average: ₹ 21.15 - Current price of NTPC 310 CE is higher than this average.
Hourly average: ₹ 21.84 - Current price of NTPC 310 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 121500 (1.215 L)

Munafa Value: 60 - This score indicates that the option of NTPC 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 332.500 as on 04 Fri Sep 3:45pm
Day open: 332.750 Range: 329.800 to 334.050

Option Price: NTPC CE 310 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	21.15	121500	0.00	0.00	0.00
3:13pm	21.15	118500	23.40	23.55	21.15
3:12pm	21.15	118500	23.40	23.55	21.15
3:11pm	21.15	118500	23.40	23.55	21.15
3:09pm	21.15	118500	23.40	23.55	21.15
3:07pm	21.15	118500	23.40	23.55	21.15
3:06pm	21.15	118500	23.40	23.55	21.15
3:04pm	21.15	118500	23.40	23.55	21.15
3:03pm	21.15	118500	23.40	23.55	21.15
3:02pm	21.15	118500	23.40	23.55	21.15

option chart NTPC CE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310 CE CALL today?: Premium of NTPC 310 CE is 23.60 on 04 Sep 2026 CALL opened at 22.65 and traded inside a Low-High range of 22.65-23.60 today. Please click here table for more current prices.
What is open interest of NTPC 310 CALL CE today?: Open Interest of NTPC 310 CE is 121500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 310 CE CALL today?: Underlying price of NTPC 310 CE CALL is 332.50 today.
What is lot size of NTPC 310 CALL CE today?: Lot size of NTPC 310 CALL CE is 1500.00
Is NTPC 310 CE CALL ITM or OTM or ATM?: NTPC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 332.50

NTPC CALL CE available options strikes

NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, All CE , All PE

NTPC 310 CALL CE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 23.60 on 04 Sep 2026
CALL opened at 22.65 and traded inside a Low-High range of 22.65-23.60 as on 04 Fri Sep 2026

The underlying equity is trading at 332.50 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 310 is 121,500

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	332.50	23.60	22.65	23.60	22.65	11	182,250,000	0%
03 Thu Sep	330.90	21.15	23.40	23.55	21.15	-0	182,250,000	3.8%
02 Wed Sep	330.00	21.30	16.00	22.05	16.00	44	175,500,000	-16.1%
01 Tue Sep	327.50	14.75	15.10	16.70	14.60	-7	209,250,000	10.7%
31 Mon Aug	327.40	16.00	17.70	17.70	14.30	-14	189,000,000	68%
28 Fri Aug	330.05	18.80	20.50	21.60	18.35	-5	112,500,000	150%

Charts for NTPC 310 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.