NTPC 310 CE (CALL) 23 November 2026 options price chart analysis NTPC Limited

NTPC 310 CE is trading at ₹ 14.45 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 14.82 - Current price of NTPC 310 CE is lower than this average.
30 minute average: ₹ 14.08 - Current price of NTPC 310 CE is higher than this average.
Hourly average: ₹ 14.21 - Current price of NTPC 310 CE is higher than this average.
Day open: ₹ 6.00
Day range: 5.50 - 14.95
Open Interest: 1014000 (10.14 L)

Munafa Value: 60 - This score indicates that the option of NTPC 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 323.450 as on 06 Fri Nov 3:45pm
Day open: 313.000 Range: 308.750 to 323.450

Option Price: NTPC CE 310 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.45	1014000	6.00	14.95	5.50
3:39pm	14.45	1014000	6.00	14.95	5.50
3:37pm	14.90	1017000	6.00	14.95	5.50
3:36pm	14.90	1017000	6.00	14.95	5.50
3:35pm	14.90	1017000	6.00	14.95	5.50
3:34pm	14.95	1017000	6.00	14.95	5.50
3:33pm	14.95	1017000	6.00	14.95	5.50
3:32pm	14.90	1018500	6.00	14.90	5.50
3:31pm	14.90	1020000	6.00	14.90	5.50
3:29pm	14.90	1020000	6.00	14.90	5.50

option chart NTPC CE 310 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310 CE CALL today?: Premium of NTPC 310 CE is 8.75 on 05 Nov 2026 CALL opened at 12.50 and traded inside a Low-High range of 8.55-13.25 today. Please click here table for more current prices.
What is open interest of NTPC 310 CALL CE today?: Open Interest of NTPC 310 CE is 1143000 today. This has changed 190500.00 from previous day.
What is underlying price of NTPC 310 CE CALL today?: Underlying price of NTPC 310 CE CALL is 316.60 today.
What is lot size of NTPC 310 CALL CE today?: Lot size of NTPC 310 CALL CE is 1500.00
Is NTPC 310 CE CALL ITM or OTM or ATM?: NTPC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310 CE (CALL) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 323.45

NTPC CALL CE available options strikes

NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, All CE , All PE

NTPC 310 CALL CE available expiry dates

NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry NTPC 25 Jan 2027 expiry

NTPC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 8.75 on 05 Nov 2026
CALL opened at 12.50 and traded inside a Low-High range of 8.55-13.25 as on 05 Thu Nov 2026

The underlying equity is trading at 323.45 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 310 is 1,143,000

Munafa analysis NTPC 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	323.45	8.75	12.50	13.25	8.55	-24	1,714,500,000	-12%
30 Fri Oct	316.70	8.60	6.95	9.80	5.15	24	1,948,500,000	0%
29 Thu Oct	321.55	6.90	4.00	7.30	3.90	76	1,948,500,000	3.5%
28 Wed Oct	323.00	3.90	4.05	4.45	3.15	-15	1,883,250,000	13.7%
27 Tue Oct	316.25	4.60	3.55	5.45	3.55	29	1,656,000,000	-1.1%
26 Mon Oct	310.50	3.55	2.70	4.25	2.50	18	1,674,000,000	10.9%

Charts for NTPC 310 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis