NTPC 335 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC 335 PE is trading at ₹ 18.30 on 2:40pm 15 Thu Oct 2026

10 minute average: ₹ 18.3 - Current price of NTPC 335 PE is higher than this average.
30 minute average: ₹ 18.3 - Current price of NTPC 335 PE is higher than this average.
Hourly average: ₹ 18.61 - Current price of NTPC 335 PE is lower than this average.
Day open: ₹ 18.00
Day range: 18.00 - 18.40
Open Interest: 147000 (1.47 L)

Munafa Value: 60 - This score indicates that the option of NTPC 335 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 314.650 as on 15 Thu Oct 3:45pm
Day open: 312.950 Range: 311.800 to 317.950

Option Price: NTPC PE 335 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	18.30	147000	18.00	18.40	18.00
2:39pm	18.30	147000	18.00	18.40	18.00
2:38pm	18.30	147000	18.00	18.40	18.00
2:37pm	18.30	147000	18.00	18.40	18.00
2:36pm	18.30	147000	18.00	18.40	18.00
2:35pm	18.30	147000	18.00	18.40	18.00
2:34pm	18.30	147000	18.00	18.40	18.00
2:33pm	18.30	147000	18.00	18.40	18.00
2:32pm	18.30	147000	18.00	18.40	18.00
2:31pm	18.30	147000	18.00	18.40	18.00

option chart NTPC PE 335 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 335 PE PUT today?: Premium of NTPC 335 PE is 26.40 on 14 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NTPC 335 PUT PE today?: Open Interest of NTPC 335 PE is 180000 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 335 PE PUT today?: Underlying price of NTPC 335 PE PUT is 313.70 today.
What is lot size of NTPC 335 PUT PE today?: Lot size of NTPC 335 PUT PE is 1500.00
Is NTPC 335 PE PUT ITM or OTM or ATM?: NTPC 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 335 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 314.65

NTPC PUT PE available options strikes

NTPC PE 300 strike, NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, All CE , All PE

NTPC 335 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 26.40 on 14 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Oct 2026

The underlying equity is trading at 314.65 which means that PUT of strike 335 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 335 is 180,000

Price action analysis of 335 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 335 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	314.65	26.40	0.00	0.00	0.00	0	270,000,000	0%
13 Tue Oct	313.70	26.40	0.00	0.00	0.00	0	270,000,000	0%
12 Mon Oct	311.00	26.40	27.00	27.80	26.40	18	270,000,000	-4%
06 Tue Oct	310.00	14.95	13.50	15.10	12.55	3	281,250,000	5%
05 Mon Oct	312.00	14.45	15.50	15.70	13.00	-23	267,750,000	3.5%
01 Thu Oct	309.70	19.00	18.30	19.55	18.30	41	258,750,000	0.9%

Charts for NTPC 335 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.