NTPC 310 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC 310 PE is trading at ₹ 0.60 on 9:50am 04 Fri Sep 2026

10 minute average: ₹ 0.69 - Current price of NTPC 310 PE is lower than this average.
30 minute average: ₹ 0.7 - Current price of NTPC 310 PE is lower than this average.
Hourly average: ₹ 0.72 - Current price of NTPC 310 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.50 - 0.65
Open Interest: 777000 (7.77 L)

Munafa Value: 20 - This score indicates that the option of NTPC 310 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 332.500 as on 04 Fri Sep 3:45pm
Day open: 332.750 Range: 329.800 to 334.050

Option Price: NTPC PE 310 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	0.60	777000	0.55	0.65	0.50
3:13pm	0.70	775500	0.75	0.80	0.55
3:12pm	0.70	775500	0.75	0.80	0.55
3:11pm	0.70	775500	0.75	0.80	0.55
3:09pm	0.70	775500	0.75	0.80	0.55
3:07pm	0.70	775500	0.75	0.80	0.55
3:06pm	0.70	775500	0.75	0.80	0.55
3:05pm	0.70	775500	0.75	0.80	0.55
3:04pm	0.70	775500	0.75	0.80	0.55
3:03pm	0.70	775500	0.75	0.80	0.55

option chart NTPC PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310 PE PUT today?: Premium of NTPC 310 PE is 0.50 on 04 Sep 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.40-0.65 today. Please click here table for more current prices.
What is open interest of NTPC 310 PUT PE today?: Open Interest of NTPC 310 PE is 769500 today. This has changed -9000.00 from previous day.
What is underlying price of NTPC 310 PE PUT today?: Underlying price of NTPC 310 PE PUT is 332.50 today.
What is lot size of NTPC 310 PUT PE today?: Lot size of NTPC 310 PUT PE is 1500.00
Is NTPC 310 PE PUT ITM or OTM or ATM?: NTPC 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 332.50

NTPC PUT PE available options strikes

NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, All CE , All PE

NTPC 310 PUT PE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.50 on 04 Sep 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.40-0.65 as on 04 Fri Sep 2026

The underlying equity is trading at 332.50 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 310 is 769,500

Munafa analysis NTPC 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	332.50	0.50	0.55	0.65	0.40	-37	1,154,250,000	-1.2%
03 Thu Sep	330.90	0.80	0.75	0.80	0.55	-11	1,167,750,000	2.2%
02 Wed Sep	330.00	0.90	1.70	1.80	0.75	-45	1,143,000,000	-7.3%
01 Tue Sep	327.50	1.65	1.40	1.70	1.20	13	1,233,000,000	0.4%
31 Mon Aug	327.40	1.45	1.55	1.95	1.10	20	1,228,500,000	23.5%
28 Fri Aug	330.05	1.20	1.20	1.25	0.80	-7	994,500,000	1.8%

Charts for NTPC 310 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.