NTPC 390 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC 390 PE is trading at ₹ on 1:55am 25 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 326.600 as on 24 Thu Sep 3:45pm
Day open: 326.950 Range: 324.400 to 327.700

Option Price: NTPC PE 390 2026-09-29 on 25 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 PE PUT today?: Premium of NTPC 390 PE is 65.60 on 24 Sep 2026 PUT opened at 65.60 and traded inside a Low-High range of 65.60-65.60 today. Please click here table for more current prices.
What is open interest of NTPC 390 PUT PE today?: Open Interest of NTPC 390 PE is 54000 today. This has changed -1500.00 from previous day.
What is underlying price of NTPC 390 PE PUT today?: Underlying price of NTPC 390 PE PUT is 326.59 today.
What is lot size of NTPC 390 PUT PE today?: Lot size of NTPC 390 PUT PE is 1500.00
Is NTPC 390 PE PUT ITM or OTM or ATM?: NTPC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 326.60

NTPC PUT PE available options strikes

NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, All CE , All PE

NTPC 390 PUT PE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 65.60 on 24 Sep 2026
PUT opened at 65.60 and traded inside a Low-High range of 65.60-65.60 as on 24 Thu Sep 2026

The underlying equity is trading at 326.60 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 390 is 54,000

Munafa analysis NTPC 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	326.60	65.60	65.60	65.60	65.60	5	81,000,000	-2.7%
23 Wed Sep	326.00	62.00	62.00	62.00	62.00	19	83,250,000	-2.6%
22 Tue Sep	327.80	52.00	0.00	0.00	0.00	0	85,500,000	0%
21 Mon Sep	326.40	52.00	0.00	0.00	0.00	0	85,500,000	0%
18 Fri Sep	323.65	52.00	0.00	0.00	0.00	0	85,500,000	0%
17 Thu Sep	329.60	52.00	0.00	0.00	0.00	0	85,500,000	0%

Charts for NTPC 390 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.