NTPC 360 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 360 PE PUT today?: Premium of NTPC 360 PE is 36.50 on 29 Sep 2026 PUT opened at 39.00 and traded inside a Low-High range of 36.50-39.00 today. Please click here table for more current prices.
What is open interest of NTPC 360 PUT PE today?: Open Interest of NTPC 360 PE is 40500 today. This has changed 13500.00 from previous day.
What is underlying price of NTPC 360 PE PUT today?: Underlying price of NTPC 360 PE PUT is 323.50 today.
What is lot size of NTPC 360 PUT PE today?: Lot size of NTPC 360 PUT PE is 1500.00
Is NTPC 360 PE PUT ITM or OTM or ATM?: NTPC 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 360 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 323.50

NTPC PUT PE available options strikes

NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, All CE , All PE

NTPC 360 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 36.50 on 29 Sep 2026
PUT opened at 39.00 and traded inside a Low-High range of 36.50-39.00 as on 29 Tue Sep 2026

The underlying equity is trading at 323.50 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 360 is 40,500

Munafa analysis NTPC 360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 360 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	323.50	36.50	39.00	39.00	36.50	3	60,750,000	50%
28 Mon Sep	321.10	35.20	35.00	35.20	35.00	7	40,500,000	38.5%
25 Fri Sep	326.60	32.70	32.70	32.70	32.50	0	29,250,000	44.4%
24 Thu Sep	326.60	32.70	33.75	33.75	32.70	3	20,250,000	80%
23 Wed Sep	326.00	31.50	30.50	31.50	30.50	-4	11,250,000	66.7%
22 Tue Sep	327.80	33.00	33.00	33.00	33.00	4	6,750,000	50%

Charts for NTPC 360 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.