NTPC 300 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited

NTPC 300 CE is trading at ₹ on 11:22pm 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 332.500 as on 04 Fri Sep 3:45pm
Day open: 332.750 Range: 329.800 to 334.050

Option Price: NTPC CE 300 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 300 CE CALL today?: Premium of NTPC 300 CE is 32.80 on 04 Sep 2026 CALL opened at 32.00 and traded inside a Low-High range of 31.75-32.80 today. Please click here table for more current prices.
What is open interest of NTPC 300 CALL CE today?: Open Interest of NTPC 300 CE is 85500 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 300 CE CALL today?: Underlying price of NTPC 300 CE CALL is 332.50 today.
What is lot size of NTPC 300 CALL CE today?: Lot size of NTPC 300 CALL CE is 1500.00
Is NTPC 300 CE CALL ITM or OTM or ATM?: NTPC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 300 CE (CALL) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 332.50

NTPC CALL CE available options strikes

NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, All CE , All PE

NTPC 300 CALL CE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 32.80 on 04 Sep 2026
CALL opened at 32.00 and traded inside a Low-High range of 31.75-32.80 as on 04 Fri Sep 2026

The underlying equity is trading at 332.50 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 300 is 85,500

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	332.50	32.80	32.00	32.80	31.75	7	128,250,000	1.8%
03 Thu Sep	330.90	30.45	0.00	0.00	0.00	0	126,000,000	0%
02 Wed Sep	330.00	30.45	24.00	31.45	23.75	26	126,000,000	-31.7%
01 Tue Sep	327.50	24.10	24.50	25.50	23.45	-3	184,500,000	7.9%
31 Mon Aug	327.40	25.00	25.00	26.65	23.60	-18	171,000,000	171.4%
28 Fri Aug	330.05	30.50	31.00	31.00	29.80	5	63,000,000	3.7%

Charts for NTPC 300 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.