NTPC 325 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC 325 PE is trading at ₹ 12.35 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 12.52 - Current price of NTPC 325 PE is lower than this average.
30 minute average: ₹ 12.47 - Current price of NTPC 325 PE is lower than this average.
Hourly average: ₹ 12.61 - Current price of NTPC 325 PE is lower than this average.
Day open: ₹ 7.50
Day range: 7.35 - 12.70
Open Interest: 631500 (6.315 L)

Munafa Value: 20 - This score indicates that the option of NTPC 325 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 316.700 as on 05 Thu Nov 3:45pm
Day open: 324.100 Range: 316.050 to 325.150

Option Price: NTPC PE 325 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.35	631500	7.50	12.70	7.35
3:39pm	12.35	631500	7.50	12.70	7.35
3:37pm	12.45	631500	7.50	12.70	7.35
3:36pm	12.45	631500	7.50	12.70	7.35
3:35pm	12.60	633000	7.50	12.70	7.35
3:33pm	12.60	633000	7.50	12.70	7.35
3:32pm	12.60	633000	7.50	12.70	7.35
3:31pm	12.60	633000	7.50	12.70	7.35
3:29pm	12.60	633000	7.50	12.70	7.35
3:27pm	12.60	633000	7.50	12.70	7.35

option chart NTPC PE 325 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 325 PE PUT today?: Premium of NTPC 325 PE is 12.50 on 05 Nov 2026 PUT opened at 7.50 and traded inside a Low-High range of 7.35-12.70 today. Please click here table for more current prices.
What is open interest of NTPC 325 PUT PE today?: Open Interest of NTPC 325 PE is 628500 today. This has changed 10500.00 from previous day.
What is underlying price of NTPC 325 PE PUT today?: Underlying price of NTPC 325 PE PUT is 316.60 today.
What is lot size of NTPC 325 PUT PE today?: Lot size of NTPC 325 PUT PE is 1500.00
Is NTPC 325 PE PUT ITM or OTM or ATM?: NTPC 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 325 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.70

NTPC PUT PE available options strikes

NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, All CE , All PE

NTPC 325 PUT PE available expiry dates

NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry NTPC 25 Jan 2027 expiry

NTPC 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 12.50 on 05 Nov 2026
PUT opened at 7.50 and traded inside a Low-High range of 7.35-12.70 as on 05 Thu Nov 2026

The underlying equity is trading at 316.70 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 325 is 628,500

Munafa analysis NTPC 325 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	316.70	12.50	7.50	12.70	7.35	41	942,750,000	507.2%
30 Fri Oct	321.55	13.45	14.00	14.00	12.65	-18	155,250,000	15%
29 Thu Oct	323.00	16.50	18.50	19.00	16.50	-25	135,000,000	0%
28 Wed Oct	316.25	22.20	0.00	0.00	0.00	0	135,000,000	0%
27 Tue Oct	310.50	22.20	22.20	22.20	22.20	-15	135,000,000	1.7%
26 Mon Oct	303.75	26.20	27.00	30.05	26.20	-12	132,750,000	15.7%

Charts for NTPC 325 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.