NTPC 305 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC 305 CE is trading at ₹ 40.35 on 3:39pm 30 Wed Sep 2026

10 minute average: ₹ 40.35 - Current price of NTPC 305 CE is higher than this average.
30 minute average: ₹ 40.35 - Current price of NTPC 305 CE is higher than this average.
Hourly average: ₹ 41.02 - Current price of NTPC 305 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of NTPC 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 322.750 as on 30 Wed Sep 3:44pm
Day open: 323.500 Range: 318.900 to 323.950

Option Price: NTPC CE 305 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	40.35	0	0.00	0.00	0.00
3:38pm	40.35	0	0.00	0.00	0.00
3:33pm	40.35	0	0.00	0.00	0.00
3:32pm	40.35	0	0.00	0.00	0.00
3:30pm	40.35	0	0.00	0.00	0.00
3:29pm	40.35	0	0.00	0.00	0.00
3:28pm	40.35	0	0.00	0.00	0.00
3:27pm	40.35	0	0.00	0.00	0.00
3:26pm	40.35	0	0.00	0.00	0.00
3:25pm	40.35	0	0.00	0.00	0.00

option chart NTPC CE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 305 CE CALL today?: Premium of NTPC 305 CE is 40.35 on 29 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NTPC 305 CALL CE today?: Open Interest of NTPC 305 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 305 CE CALL today?: Underlying price of NTPC 305 CE CALL is 323.50 today.
What is lot size of NTPC 305 CALL CE today?: Lot size of NTPC 305 CALL CE is 1500.00
Is NTPC 305 CE CALL ITM or OTM or ATM?: NTPC 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 305 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 322.75

NTPC CALL CE available options strikes

NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, All CE , All PE

NTPC 305 CALL CE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 40.35 on 29 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Tue Sep 2026

The underlying equity is trading at 322.75 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 305 is 0

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	322.75	40.35	0.00	0.00	0.00	0	0	-%
28 Mon Sep	323.50	40.35	0.00	0.00	0.00	0	0	-%
25 Fri Sep	321.10	40.35	0.00	0.00	0.00	0	0	-%
24 Thu Sep	326.60	40.35	0.00	0.00	0.00	0	0	-%
23 Wed Sep	326.60	40.35	0.00	0.00	0.00	0	0	-%
22 Tue Sep	326.00	40.35	0.00	0.00	0.00	0	0	-%

Charts for NTPC 305 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.