ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NTPC SPOT Price: 313.70 as on 14 Oct, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 319.37
Target up: 317.95
Target up: 316.53
Target down: 313.22
Target down: 311.8
Target down: 310.38
Target down: 307.07

Date Close Open High Low Volume
14 Wed Oct 2026313.70311.00316.05309.9011.41 M
13 Tue Oct 2026311.00308.40311.90306.156.01 M
12 Mon Oct 2026310.00312.00314.30305.7012.83 M
09 Fri Oct 2026312.00309.75314.35309.557.37 M
08 Thu Oct 2026309.70316.00316.40308.4512.26 M
07 Wed Oct 2026316.75320.15321.70315.906.33 M
06 Tue Oct 2026321.45323.50324.30320.057.32 M
05 Mon Oct 2026321.80316.05323.55316.059.46 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 320 370 315 These will serve as resistance

Maximum PUT writing has been for strikes: 300 315 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202623.10-9.95--
Tue 13 Oct, 202623.10-9.95--
Mon 12 Oct, 202623.10-9.95--
Tue 06 Oct, 202623.10-9.95--
Mon 05 Oct, 202623.10-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.100%12.00--
Tue 13 Oct, 20267.100%12.00--
Mon 12 Oct, 20267.10-12.00--
Tue 06 Oct, 202620.20-12.00--
Mon 05 Oct, 202620.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202617.60-14.30--
Tue 13 Oct, 202617.60-14.30--
Mon 12 Oct, 202617.60-14.30--
Tue 06 Oct, 202617.60-14.30--
Mon 05 Oct, 202617.60-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.20-16.85--
Tue 13 Oct, 202615.20-16.85--
Mon 12 Oct, 202615.20-16.85--
Tue 06 Oct, 202615.20-16.85--
Mon 05 Oct, 202615.20-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202613.05-19.65--
Tue 13 Oct, 202613.05-19.65--
Mon 12 Oct, 202613.05-19.65--
Tue 06 Oct, 202613.05-19.65--
Mon 05 Oct, 202613.05-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.15-22.65--
Tue 13 Oct, 202611.15-22.65--
Mon 12 Oct, 202611.15-22.65--
Tue 06 Oct, 202611.15-22.65--
Mon 05 Oct, 202611.15-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.45-25.90--
Tue 13 Oct, 20269.45-25.90--
Mon 12 Oct, 20269.45-25.90--
Tue 06 Oct, 20269.45-25.90--
Mon 05 Oct, 20269.45-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.95-29.35--
Tue 13 Oct, 20267.95-29.35--
Mon 12 Oct, 20267.95-29.35--
Tue 06 Oct, 20267.95-29.35--
Mon 05 Oct, 20267.95-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.70-33.00--
Tue 13 Oct, 20266.70-33.00--
Mon 12 Oct, 20266.70-33.00--
Tue 06 Oct, 20266.70-33.00--
Mon 05 Oct, 20266.70-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.55-36.80--
Tue 13 Oct, 20265.55-36.80--
Mon 12 Oct, 20265.55-36.80--
Tue 06 Oct, 20265.55-36.80--
Mon 05 Oct, 20265.55-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.200%44.90--
Tue 13 Oct, 20261.200%44.90--
Mon 12 Oct, 20261.20-44.90--
Tue 06 Oct, 20263.80-44.90--
Mon 05 Oct, 20263.80-44.90--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202626.20-8.15--
Tue 13 Oct, 202626.20-8.15--
Mon 12 Oct, 202626.20-8.15--
Tue 06 Oct, 202626.20-8.15--
Mon 05 Oct, 202626.20-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202629.55-6.55--
Tue 13 Oct, 202629.55-6.55--
Mon 12 Oct, 202629.55-6.55--
Tue 06 Oct, 202629.55-6.55--
Mon 05 Oct, 202629.55-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202633.10-6.500%-
Tue 13 Oct, 202633.10-6.50-10%-
Mon 12 Oct, 202633.10-7.50100%-
Tue 06 Oct, 202633.10-3.40--
Mon 05 Oct, 202633.10-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202636.90-4.10--
Tue 13 Oct, 202636.90-4.10--
Mon 12 Oct, 202636.90-4.10--
Tue 06 Oct, 202636.90-4.10--
Mon 05 Oct, 202636.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.90-3.15--
Tue 13 Oct, 202640.90-3.15--
Mon 12 Oct, 202640.90-3.15--
Tue 06 Oct, 202640.90-3.15--
Mon 05 Oct, 202640.90-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202645.05-2.35--
Tue 13 Oct, 202645.05-2.35--
Mon 12 Oct, 202645.05-2.35--
Tue 06 Oct, 202645.05-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202649.35-1.75--
Tue 13 Oct, 202649.35-1.75--
Mon 12 Oct, 202649.35-1.75--
Tue 06 Oct, 202649.35-1.75--
Mon 05 Oct, 202649.35-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202658.35-0.90--
Tue 13 Oct, 202658.35-0.90--
Mon 12 Oct, 202658.35-0.90--
Tue 06 Oct, 202658.35-0.90--
Mon 05 Oct, 202658.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202667.75-0.45--
Tue 13 Oct, 202667.75-0.45--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top