NTPC 370 CE (CALL) 23 November 2026 options price chart analysis NTPC Limited

NTPC 370 CE is trading at ₹ on 7:51pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 316.700 as on 05 Thu Nov 3:45pm
Day open: 324.100 Range: 316.050 to 325.150

Option Price: NTPC CE 370 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 370 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 CE CALL today?: Premium of NTPC 370 CE is 0.10 on 05 Nov 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of NTPC 370 CALL CE today?: Open Interest of NTPC 370 CE is 118500 today. This has changed -4500.00 from previous day.
What is underlying price of NTPC 370 CE CALL today?: Underlying price of NTPC 370 CE CALL is 316.60 today.
What is lot size of NTPC 370 CALL CE today?: Lot size of NTPC 370 CALL CE is 1500.00
Is NTPC 370 CE CALL ITM or OTM or ATM?: NTPC 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 CE (CALL) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.70

NTPC CALL CE available options strikes

NTPC CE 305 strike, NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, All CE , All PE

NTPC 370 CALL CE available expiry dates

NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry NTPC 25 Jan 2027 expiry

NTPC 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 0.10 on 05 Nov 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 05 Thu Nov 2026

The underlying equity is trading at 316.70 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370 is 118,500

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	316.70	0.10	0.15	0.15	0.10	-33	177,750,000	54.9%
30 Fri Oct	321.55	0.10	0.15	0.15	0.10	0	114,750,000	4.1%
29 Thu Oct	323.00	0.10	0.10	0.10	0.10	0	110,250,000	0%
28 Wed Oct	316.25	0.10	0.15	0.15	0.10	-50	110,250,000	4.3%
27 Tue Oct	310.50	0.20	0.10	0.20	0.10	100	105,750,000	88%
26 Mon Oct	303.75	0.10	0.10	0.10	0.10	-33	56,250,000	19%

Charts for NTPC 370 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.