NTPC 310 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC 310 CE is trading at ₹ 6.40 on 5:02pm 16 Fri Oct 2026

10 minute average: ₹ 6.5 - Current price of NTPC 310 CE is lower than this average.
30 minute average: ₹ 6.57 - Current price of NTPC 310 CE is lower than this average.
Hourly average: ₹ 7 - Current price of NTPC 310 CE is lower than this average.
Day open: ₹ 6.65
Day range: 5.05 - 8.85
Open Interest: 895500 (8.955 L)

Munafa Value: 20 - This score indicates that the option of NTPC 310 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 315.150 as on 16 Fri Oct 5:21pm
Day open: 314.900 Range: 311.700 to 317.650

Option Price: NTPC CE 310 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:02pm	6.40	895500	6.65	8.85	5.05
3:40pm	6.40	895500	6.65	8.85	5.05
3:38pm	6.40	895500	6.65	8.85	5.05
3:37pm	6.40	895500	6.65	8.85	5.05
3:35pm	6.40	895500	6.65	8.85	5.05
3:33pm	6.50	897000	6.65	8.85	5.05
3:32pm	6.60	895500	6.65	8.85	5.05
3:31pm	6.60	895500	6.65	8.85	5.05
3:30pm	6.60	895500	6.65	8.85	5.05
3:29pm	6.70	895500	6.65	8.85	5.05

option chart NTPC CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310 CE CALL today?: Premium of NTPC 310 CE is 6.60 on 16 Oct 2026 CALL opened at 6.65 and traded inside a Low-High range of 5.05-8.85 today. Please click here table for more current prices.
What is open interest of NTPC 310 CALL CE today?: Open Interest of NTPC 310 CE is 892500 today. This has changed -21000.00 from previous day.
What is underlying price of NTPC 310 CE CALL today?: Underlying price of NTPC 310 CE CALL is 315.15 today.
What is lot size of NTPC 310 CALL CE today?: Lot size of NTPC 310 CALL CE is 1500.00
Is NTPC 310 CE CALL ITM or OTM or ATM?: NTPC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 315.15

NTPC CALL CE available options strikes

NTPC CE 300 strike, NTPC CE 305 strike, NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, All CE , All PE

NTPC 310 CALL CE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 6.60 on 16 Oct 2026
CALL opened at 6.65 and traded inside a Low-High range of 5.05-8.85 as on 16 Fri Oct 2026

The underlying equity is trading at 315.15 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 310 is 892,500

Munafa analysis NTPC 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	315.15	6.60	6.65	8.85	5.05	-5	1,338,750,000	-2.3%
15 Thu Oct	314.65	6.95	6.30	9.25	5.50	-3	1,370,250,000	-14.2%
14 Wed Oct	313.70	7.20	5.30	8.30	4.75	25	1,597,500,000	-31.5%
13 Tue Oct	311.00	5.75	4.60	6.20	3.75	17	2,333,250,000	10.8%
12 Mon Oct	310.00	4.90	7.30	8.00	3.95	-28	2,106,000,000	1256.5%
06 Tue Oct	312.00	13.25	15.00	16.20	12.85	-4	155,250,000	72.5%

Charts for NTPC 310 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis