NTPC 300 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC 300 CE is trading at ₹ 15.60 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 15.68 - Current price of NTPC 300 CE is lower than this average.
30 minute average: ₹ 15.33 - Current price of NTPC 300 CE is higher than this average.
Hourly average: ₹ 16.09 - Current price of NTPC 300 CE is lower than this average.
Day open: ₹ 14.10
Day range: 13.50 - 18.30
Open Interest: 225000 (2.25 L)

Munafa Value: 40 - This score indicates that the option of NTPC 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 314.650 as on 15 Thu Oct 3:45pm
Day open: 312.950 Range: 311.800 to 317.950

Option Price: NTPC CE 300 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.60	225000	14.10	18.30	13.50
3:39pm	15.60	225000	14.10	18.30	13.50
3:37pm	15.70	225000	14.10	18.30	13.50
3:36pm	15.70	225000	14.10	18.30	13.50
3:35pm	15.70	225000	14.10	18.30	13.50
3:34pm	15.70	225000	14.10	18.30	13.50
3:33pm	15.70	225000	14.10	18.30	13.50
3:32pm	15.70	225000	14.10	18.30	13.50
3:31pm	15.70	225000	14.10	18.30	13.50
3:30pm	15.70	225000	14.10	18.30	13.50

option chart NTPC CE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 300 CE CALL today?: Premium of NTPC 300 CE is 15.60 on 14 Oct 2026 CALL opened at 14.00 and traded inside a Low-High range of 11.85-16.60 today. Please click here table for more current prices.
What is open interest of NTPC 300 CALL CE today?: Open Interest of NTPC 300 CE is 232500 today. This has changed 27000.00 from previous day.
What is underlying price of NTPC 300 CE CALL today?: Underlying price of NTPC 300 CE CALL is 313.70 today.
What is lot size of NTPC 300 CALL CE today?: Lot size of NTPC 300 CALL CE is 1500.00
Is NTPC 300 CE CALL ITM or OTM or ATM?: NTPC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 300 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 314.65

NTPC CALL CE available options strikes

NTPC CE 300 strike, NTPC CE 305 strike, NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, All CE , All PE

NTPC 300 CALL CE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 15.60 on 14 Oct 2026
CALL opened at 14.00 and traded inside a Low-High range of 11.85-16.60 as on 14 Wed Oct 2026

The underlying equity is trading at 314.65 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 300 is 232,500

Munafa analysis NTPC 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	314.65	15.60	14.00	16.60	11.85	14	348,750,000	13.1%
13 Tue Oct	313.70	13.60	11.00	14.05	9.95	16	308,250,000	28%
12 Mon Oct	311.00	11.65	14.80	15.60	9.80	-17	240,750,000	52.9%
06 Tue Oct	310.00	22.20	23.75	25.10	21.85	-2	157,500,000	20.7%
05 Mon Oct	312.00	22.75	23.50	24.70	22.35	22	130,500,000	-3.3%
01 Thu Oct	309.70	18.55	21.50	21.50	18.00	-17	135,000,000	106.9%

Charts for NTPC 300 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.