NTPC 340 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC 340 PE is trading at ₹ 24.40 on 9:56am 05 Thu Nov 2026

10 minute average: ₹ 24.4 - Current price of NTPC 340 PE is higher than this average.
30 minute average: ₹ 24.4 - Current price of NTPC 340 PE is higher than this average.
Hourly average: ₹ 24.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 333000 (3.33 L)

Munafa Value: 70 - This score indicates that the option of NTPC 340 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 316.700 as on 05 Thu Nov 3:45pm
Day open: 324.100 Range: 316.050 to 325.150

Option Price: NTPC PE 340 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
9:56am	24.40	333000	0.00	0.00	0.00
9:55am	24.40	333000	0.00	0.00	0.00
9:54am	24.40	333000	0.00	0.00	0.00
9:53am	24.40	333000	0.00	0.00	0.00
9:52am	24.40	333000	0.00	0.00	0.00
9:51am	24.40	333000	0.00	0.00	0.00
9:50am	24.40	333000	0.00	0.00	0.00
9:47am	24.40	333000	0.00	0.00	0.00
9:46am	24.40	333000	0.00	0.00	0.00
9:45am	24.40	333000	0.00	0.00	0.00

option chart NTPC PE 340 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 340 PE PUT today?: Premium of NTPC 340 PE is 25.60 on 05 Nov 2026 PUT opened at 25.60 and traded inside a Low-High range of 25.60-25.60 today. Please click here table for more current prices.
What is open interest of NTPC 340 PUT PE today?: Open Interest of NTPC 340 PE is 336000 today. This has changed 3000.00 from previous day.
What is underlying price of NTPC 340 PE PUT today?: Underlying price of NTPC 340 PE PUT is 316.60 today.
What is lot size of NTPC 340 PUT PE today?: Lot size of NTPC 340 PUT PE is 1500.00
Is NTPC 340 PE PUT ITM or OTM or ATM?: NTPC 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340 PE (PUT) 23 November 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 316.70

NTPC PUT PE available options strikes

NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, All CE , All PE

NTPC 340 PUT PE available expiry dates

NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry NTPC 25 Jan 2027 expiry

NTPC 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 25.60 on 05 Nov 2026
PUT opened at 25.60 and traded inside a Low-High range of 25.60-25.60 as on 05 Thu Nov 2026

The underlying equity is trading at 316.70 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340 is 336,000

Munafa analysis NTPC 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	316.70	25.60	25.60	25.60	25.60	4	504,000,000	6.7%
30 Fri Oct	321.55	26.65	28.85	28.85	26.35	-15	472,500,000	-4.1%
29 Thu Oct	323.00	31.50	31.50	31.50	31.50	-19	492,750,000	-0.5%
28 Wed Oct	316.25	39.25	39.25	39.25	39.25	8	495,000,000	0.5%
27 Tue Oct	310.50	36.25	36.10	38.65	35.00	-10	492,750,000	90.4%
26 Mon Oct	303.75	40.55	44.00	44.00	40.35	-9	258,750,000	134.7%

Charts for NTPC 340 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.