NTPC 305 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC 305 PE is trading at ₹ 1.60 on 3:39pm 30 Wed Sep 2026

10 minute average: ₹ 1.6 - Current price of NTPC 305 PE is higher than this average.
30 minute average: ₹ 1.75 - Current price of NTPC 305 PE is lower than this average.
Hourly average: ₹ 1.78 - Current price of NTPC 305 PE is lower than this average.
Day open: ₹ 1.55
Day range: 1.30 - 1.90
Open Interest: 283500 (2.835 L)

Munafa Value: 40 - This score indicates that the option of NTPC 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 322.750 as on 30 Wed Sep 3:44pm
Day open: 323.500 Range: 318.900 to 323.950

Option Price: NTPC PE 305 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	1.60	283500	1.55	1.90	1.30
3:38pm	1.60	283500	1.55	1.90	1.30
3:37pm	1.60	283500	1.55	1.90	1.30
3:35pm	1.60	283500	1.55	1.90	1.30
3:34pm	1.60	283500	1.55	1.90	1.30
3:33pm	1.60	283500	1.55	1.90	1.30
3:32pm	1.60	283500	1.55	1.90	1.30
3:31pm	1.60	283500	1.55	1.90	1.30
3:30pm	1.60	283500	1.55	1.90	1.30
3:29pm	1.60	283500	1.55	1.90	1.30

option chart NTPC PE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 305 PE PUT today?: Premium of NTPC 305 PE is 1.40 on 29 Sep 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.25-2.10 today. Please click here table for more current prices.
What is open interest of NTPC 305 PUT PE today?: Open Interest of NTPC 305 PE is 190500 today. This has changed 139500.00 from previous day.
What is underlying price of NTPC 305 PE PUT today?: Underlying price of NTPC 305 PE PUT is 323.50 today.
What is lot size of NTPC 305 PUT PE today?: Lot size of NTPC 305 PUT PE is 1500.00
Is NTPC 305 PE PUT ITM or OTM or ATM?: NTPC 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 305 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 322.75

NTPC PUT PE available options strikes

NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, All CE , All PE

NTPC 305 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 1.40 on 29 Sep 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.25-2.10 as on 29 Tue Sep 2026

The underlying equity is trading at 322.75 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 305 is 190,500

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	322.75	1.40	1.80	2.10	1.25	-17	285,750,000	273.5%
28 Mon Sep	323.50	1.70	1.40	1.75	1.40	36	76,500,000	78.9%
25 Fri Sep	321.10	1.25	1.25	1.25	1.25	0	42,750,000	0%
24 Thu Sep	326.60	1.25	1.10	1.65	1.10	13	42,750,000	5.6%
23 Wed Sep	326.60	1.10	1.00	1.10	0.90	-15	40,500,000	500%
22 Tue Sep	326.00	1.30	0.00	0.00	0.00	0	6,750,000	0%

Charts for NTPC 305 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.