NTPC 305 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC 305 PE is trading at ₹ on 10:47pm 08 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 330.800 as on 08 Tue Sep 3:45pm
Day open: 330.000 Range: 328.650 to 333.200

Option Price: NTPC PE 305 2026-09-29 on 08 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 305 PE PUT today?: Premium of NTPC 305 PE is 0.30 on 08 Sep 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of NTPC 305 PUT PE today?: Open Interest of NTPC 305 PE is 336000 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 305 PE PUT today?: Underlying price of NTPC 305 PE PUT is 330.80 today.
What is lot size of NTPC 305 PUT PE today?: Lot size of NTPC 305 PUT PE is 1500.00
Is NTPC 305 PE PUT ITM or OTM or ATM?: NTPC 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 305 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 330.80

NTPC PUT PE available options strikes

NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, All CE , All PE

NTPC 305 PUT PE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 0.30 on 08 Sep 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.30 as on 08 Tue Sep 2026

The underlying equity is trading at 330.80 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 305 is 336,000

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	330.80	0.30	0.30	0.30	0.25	0	504,000,000	-1.8%
07 Mon Sep	332.00	0.30	0.30	0.30	0.20	-14	513,000,000	-14.6%
04 Fri Sep	332.50	0.35	0.35	0.35	0.25	-22	600,750,000	-7%
03 Thu Sep	330.90	0.45	0.50	0.50	0.40	-18	645,750,000	-14.8%
02 Wed Sep	330.00	0.55	0.95	1.00	0.50	-42	758,250,000	33.7%
01 Tue Sep	327.50	0.95	0.75	1.00	0.70	5	567,000,000	14%

Charts for NTPC 305 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.