NTPC 340 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 340 PE PUT today?: Premium of NTPC 340 PE is 10.35 on 18 Aug 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.30-10.65 today. Please click here table for more current prices.
What is open interest of NTPC 340 PUT PE today?: Open Interest of NTPC 340 PE is 298500 today. This has changed 30000.00 from previous day.
What is underlying price of NTPC 340 PE PUT today?: Underlying price of NTPC 340 PE PUT is 337.10 today.
What is lot size of NTPC 340 PUT PE today?: Lot size of NTPC 340 PUT PE is 1500.00
Is NTPC 340 PE PUT ITM or OTM or ATM?: NTPC 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 337.10

NTPC PUT PE available options strikes

NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, All CE , All PE

NTPC 340 PUT PE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 10.35 on 18 Aug 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.30-10.65 as on 18 Tue Aug 2026

The underlying equity is trading at 337.10 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340 is 298,500

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	337.10	10.35	10.00	10.65	9.30	-5	447,750,000	11.2%
17 Mon Aug	337.00	10.90	10.30	11.45	9.75	10	402,750,000	28.8%
14 Fri Aug	340.00	9.85	8.50	10.45	8.30	18	312,750,000	21.9%
13 Thu Aug	344.25	8.30	9.20	10.20	8.30	-20	256,500,000	0.9%
12 Wed Aug	339.45	10.45	11.00	11.40	9.30	1	254,250,000	25.6%
11 Tue Aug	338.45	10.30	10.75	11.95	10.15	-0	202,500,000	38.5%

Charts for NTPC 340 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.