NTPC 320 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC 320 PE is trading at ₹ 4.05 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 4.04 - Current price of NTPC 320 PE is higher than this average.
30 minute average: ₹ 4.05 - Current price of NTPC 320 PE is higher than this average.
Hourly average: ₹ 4.31 - Current price of NTPC 320 PE is lower than this average.
Day open: ₹ 3.60
Day range: 3.10 - 5.10
Open Interest: 1674000 (16.74 L)

Munafa Value: 60 - This score indicates that the option of NTPC 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 327.400 as on 31 Mon Aug 3:44pm
Day open: 330.100 Range: 323.500 to 330.450

Option Price: NTPC PE 320 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.05	1674000	3.60	5.10	3.10
3:38pm	4.00	1675500	3.60	5.10	3.10
3:37pm	4.10	1686000	3.60	5.10	3.10
3:36pm	4.10	1687500	3.60	5.10	3.10
3:34pm	3.70	1687500	3.60	5.10	3.10
3:33pm	3.70	1687500	3.60	5.10	3.10
3:32pm	3.70	1687500	3.60	5.10	3.10
3:30pm	3.75	1687500	3.60	5.10	3.10
3:28pm	4.70	1680000	3.60	5.10	3.10
3:27pm	4.60	1681500	3.60	5.10	3.10

option chart NTPC PE 320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 320 PE PUT today?: Premium of NTPC 320 PE is 3.90 on 31 Aug 2026 PUT opened at 3.60 and traded inside a Low-High range of 3.10-5.10 today. Please click here table for more current prices.
What is open interest of NTPC 320 PUT PE today?: Open Interest of NTPC 320 PE is 1674000 today. This has changed 138000.00 from previous day.
What is underlying price of NTPC 320 PE PUT today?: Underlying price of NTPC 320 PE PUT is 327.40 today.
What is lot size of NTPC 320 PUT PE today?: Lot size of NTPC 320 PUT PE is 1500.00
Is NTPC 320 PE PUT ITM or OTM or ATM?: NTPC 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 320 PE (PUT) 29 September 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 327.40

NTPC PUT PE available options strikes

NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, All CE , All PE

NTPC 320 PUT PE available expiry dates

NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry

NTPC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 3.90 on 31 Aug 2026
PUT opened at 3.60 and traded inside a Low-High range of 3.10-5.10 as on 31 Mon Aug 2026

The underlying equity is trading at 327.40 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 320 is 1,674,000

Munafa analysis NTPC 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	327.40	3.90	3.60	5.10	3.10	16	2,511,000,000	9%
28 Fri Aug	330.05	3.35	3.50	3.60	2.25	1	2,304,000,000	11.1%
27 Thu Aug	330.90	3.30	2.00	3.75	2.00	73	2,074,500,000	41.6%
26 Wed Aug	334.60	1.90	1.45	2.10	0.90	8	1,464,750,000	8%
25 Tue Aug	339.85	1.75	2.00	2.15	1.60	-7	1,356,750,000	14.6%
24 Mon Aug	339.50	1.90	1.95	2.05	1.55	-7	1,183,500,000	6.5%

Charts for NTPC 320 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.