NTPC 340 CE (CALL) 25 August 2026 options price chart analysis NTPC Limited

NTPC 340 CE is trading at ₹ 4.15 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 4.24 - Current price of NTPC 340 CE is lower than this average.
30 minute average: ₹ 4.39 - Current price of NTPC 340 CE is lower than this average.
Hourly average: ₹ 4.53 - Current price of NTPC 340 CE is lower than this average.
Day open: ₹ 6.70
Day range: 4.05 - 6.70
Open Interest: 2466000 (24.66 L)

Munafa Value: 20 - This score indicates that the option of NTPC 340 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 340.000 as on 14 Fri Aug 3:45pm
Day open: 343.650 Range: 337.500 to 343.650

Option Price: NTPC CE 340 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.15	2466000	6.70	6.70	4.05
3:39pm	4.15	2466000	6.70	6.70	4.05
3:37pm	4.25	2472000	6.70	6.70	4.05
3:36pm	4.25	2472000	6.70	6.70	4.05
3:35pm	4.20	2472000	6.70	6.70	4.05
3:33pm	4.25	2479500	6.70	6.70	4.05
3:31pm	4.20	2494500	6.70	6.70	4.05
3:30pm	4.20	2494500	6.70	6.70	4.05
3:29pm	4.40	2499000	6.70	6.70	4.05
3:27pm	4.30	2500500	6.70	6.70	4.05

option chart NTPC CE 340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 340 CE CALL today?: Premium of NTPC 340 CE is 4.40 on 14 Aug 2026 CALL opened at 6.70 and traded inside a Low-High range of 4.05-6.70 today. Please click here table for more current prices.
What is open interest of NTPC 340 CALL CE today?: Open Interest of NTPC 340 CE is 2467500 today. This has changed 301500.00 from previous day.
What is underlying price of NTPC 340 CE CALL today?: Underlying price of NTPC 340 CE CALL is 340.01 today.
What is lot size of NTPC 340 CALL CE today?: Lot size of NTPC 340 CALL CE is 1500.00
Is NTPC 340 CE CALL ITM or OTM or ATM?: NTPC 340 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340 CE (CALL) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 340.00

NTPC CALL CE available options strikes

NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, All CE , All PE

NTPC 340 CALL CE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 4.40 on 14 Aug 2026
CALL opened at 6.70 and traded inside a Low-High range of 4.05-6.70 as on 14 Fri Aug 2026

The underlying equity is trading at 340.00 which means that CALL of strike 340 is ATM CALL option (at the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 340 is 2,467,500

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	340.00	4.40	6.70	6.70	4.05	-33	3,701,250,000	13.9%
13 Thu Aug	344.25	6.65	5.50	6.95	5.20	24	3,249,000,000	-9.4%
12 Wed Aug	339.45	5.35	5.75	6.90	4.05	-7	3,586,500,000	7.9%
11 Tue Aug	338.45	5.80	6.05	6.20	4.65	-11	3,323,250,000	18.7%
10 Mon Aug	340.45	6.55	9.50	9.50	5.55	-29	2,799,000,000	71.3%
07 Fri Aug	342.50	9.30	10.35	11.65	8.90	-9	1,633,500,000	4.6%

Charts for NTPC 340 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis