ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NTPC SPOT Price: 388.65 as on 22 May, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 393.25
Target up: 390.95
Target up: 390.08
Target up: 389.2
Target down: 386.9
Target down: 386.03
Target down: 385.15

Date Close Open High Low Volume
22 Fri May 2026388.65389.95391.50387.4511.76 M
21 Thu May 2026388.80393.50395.55387.8510.6 M
20 Wed May 2026392.45386.10393.35384.005.39 M
19 Tue May 2026389.40386.70392.75386.056.69 M
18 Mon May 2026388.30393.00393.85384.907.63 M
15 Fri May 2026395.25396.00398.00392.507.11 M
14 Thu May 2026396.30393.70398.55391.207.36 M
13 Wed May 2026390.45392.00394.05385.8012.32 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 460 390 395 These will serve as resistance

Maximum PUT writing has been for strikes: 415 390 395 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.60-12.15--
Thu 21 May, 202634.60-12.15--
Wed 20 May, 202634.60-12.15--
Tue 19 May, 202634.60-12.15--
Mon 18 May, 202634.60-12.15--
Fri 15 May, 202634.60-12.15--
Thu 14 May, 202634.60-12.15--
Wed 13 May, 202634.60-12.15--
Tue 12 May, 202634.60-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.55-14.05--
Thu 21 May, 202631.55-14.05--
Wed 20 May, 202631.55-14.05--
Tue 19 May, 202631.55-14.05--
Mon 18 May, 202631.55-14.05--
Fri 15 May, 202631.55-14.05--
Thu 14 May, 202631.55-14.05--
Wed 13 May, 202631.55-14.05--
Tue 12 May, 202631.55-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.70-16.10--
Thu 21 May, 202628.70-16.10--
Wed 20 May, 202628.70-16.10--
Tue 19 May, 202628.70-16.10--
Mon 18 May, 202628.70-16.10--
Fri 15 May, 202628.70-16.10--
Thu 14 May, 202628.70-16.10--
Wed 13 May, 202628.70-16.10--
Tue 12 May, 202628.70-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.00-18.35--
Thu 21 May, 202626.00-18.35--
Wed 20 May, 202626.00-18.35--
Tue 19 May, 202626.00-18.35--
Mon 18 May, 202626.00-18.35--
Fri 15 May, 202626.00-18.35--
Thu 14 May, 202626.00-18.35--
Wed 13 May, 202626.00-18.35--
Tue 12 May, 202626.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.50-20.75--
Thu 21 May, 202623.50-20.75--
Wed 20 May, 202623.50-20.75--
Tue 19 May, 202623.50-20.75--
Mon 18 May, 202623.50-20.75--
Fri 15 May, 202623.50-20.75--
Thu 14 May, 202623.50-20.75--
Wed 13 May, 202623.50-20.75--
Tue 12 May, 202623.50-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.15-23.350%-
Thu 21 May, 202621.15-23.350%-
Wed 20 May, 202621.15-23.350%-
Tue 19 May, 202621.15-23.350%-
Mon 18 May, 202621.15-23.350%-
Fri 15 May, 202621.15-23.350%-
Thu 14 May, 202621.15-23.350%-
Wed 13 May, 202621.15-23.350%-
Tue 12 May, 202621.15-23.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.00-26.10--
Thu 21 May, 202619.00-26.10--
Wed 20 May, 202619.00-26.10--
Tue 19 May, 202619.00-26.10--
Mon 18 May, 202619.00-26.10--
Fri 15 May, 202619.00-26.10--
Thu 14 May, 202619.00-26.10--
Wed 13 May, 202619.00-26.10--
Tue 12 May, 202619.00-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.00-29.05--
Thu 21 May, 202617.00-29.05--
Wed 20 May, 202617.00-29.05--
Tue 19 May, 202617.00-29.05--
Mon 18 May, 202617.00-29.05--
Fri 15 May, 202617.00-29.05--
Thu 14 May, 202617.00-29.05--
Wed 13 May, 202617.00-29.05--
Tue 12 May, 202617.00-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.15-32.15--
Thu 21 May, 202615.15-32.15--
Wed 20 May, 202615.15-32.15--
Tue 19 May, 202615.15-32.15--
Mon 18 May, 202615.15-32.15--
Fri 15 May, 202615.15-32.15--
Thu 14 May, 202615.15-32.15--
Wed 13 May, 202615.15-32.15--
Tue 12 May, 202615.15-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.95-38.80--
Thu 21 May, 202611.95-38.80--
Wed 20 May, 202611.95-38.80--
Tue 19 May, 202611.95-38.80--
Mon 18 May, 202611.95-38.80--
Fri 15 May, 202611.95-38.80--
Thu 14 May, 202611.95-38.80--
Wed 13 May, 202611.95-38.80--
Tue 12 May, 202611.95-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.30-46.00--
Thu 21 May, 20269.30-46.00--
Wed 20 May, 20269.30-46.00--
Tue 19 May, 20269.30-46.00--
Mon 18 May, 20269.30-46.00--
Fri 15 May, 20269.30-46.00--
Thu 14 May, 20269.30-46.00--
Wed 13 May, 20269.30-46.00--
Tue 12 May, 20269.30-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.8075%53.70--
Thu 21 May, 20262.400%53.70--
Wed 20 May, 20262.40-53.70--
Tue 19 May, 20267.15-53.70--
Mon 18 May, 20267.15-53.70--
Fri 15 May, 20267.15-53.70--
Thu 14 May, 20267.15-53.70--
Wed 13 May, 20267.15-53.70--
Tue 12 May, 20267.15-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.85-10.45--
Thu 21 May, 202637.85-10.45--
Wed 20 May, 202637.85-10.45--
Tue 19 May, 202637.85-10.45--
Mon 18 May, 202637.85-10.45--
Fri 15 May, 202637.85-10.45--
Thu 14 May, 202637.85-10.45--
Wed 13 May, 202637.85-10.45--
Tue 12 May, 202637.85-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202641.25-8.95--
Thu 21 May, 202641.25-8.95--
Wed 20 May, 202641.25-8.95--
Tue 19 May, 202641.25-8.95--
Mon 18 May, 202641.25-8.95--
Fri 15 May, 202641.25-8.95--
Thu 14 May, 202641.25-8.95--
Wed 13 May, 202641.25-8.95--
Tue 12 May, 202641.25-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.80-7.55--
Thu 21 May, 202644.80-7.55--
Wed 20 May, 202644.80-7.55--
Tue 19 May, 202644.80-7.55--
Mon 18 May, 202644.80-7.55--
Fri 15 May, 202644.80-7.55--
Thu 14 May, 202644.80-7.55--
Wed 13 May, 202644.80-7.55--
Tue 12 May, 202644.80-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.50-6.35--
Thu 21 May, 202648.50-6.35--
Wed 20 May, 202648.50-6.35--
Tue 19 May, 202648.50-6.35--
Mon 18 May, 202648.50-6.35--
Fri 15 May, 202648.50-6.35--
Thu 14 May, 202648.50-6.35--
Wed 13 May, 202648.50-6.35--
Tue 12 May, 202648.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202652.35-5.25--
Thu 21 May, 202652.35-5.25--
Wed 20 May, 202652.35-5.25--
Tue 19 May, 202652.35-5.25--
Mon 18 May, 202652.35-5.25--
Fri 15 May, 202652.35-5.25--
Thu 14 May, 202652.35-5.25--
Wed 13 May, 202652.35-5.25--
Tue 12 May, 202652.35-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202656.35-4.35--
Thu 21 May, 202656.35-4.35--
Wed 20 May, 202656.35-4.35--
Tue 19 May, 202656.35-4.35--
Mon 18 May, 202656.35-4.35--
Fri 15 May, 202656.35-4.35--
Thu 14 May, 202656.35-4.35--
Wed 13 May, 202656.35-4.35--
Tue 12 May, 202656.35-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202664.75-2.85--
Thu 21 May, 202664.75-2.85--
Wed 20 May, 202664.75-2.85--
Tue 19 May, 202664.75-2.85--
Mon 18 May, 202664.75-2.85--
Fri 15 May, 202664.75-2.85--
Thu 14 May, 202664.75-2.85--
Wed 13 May, 202664.75-2.85--
Tue 12 May, 202664.75-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.55-1.80--
Thu 21 May, 202673.55-1.80--
Wed 20 May, 202673.55-1.80--
Tue 19 May, 202673.55-1.80--
Mon 18 May, 202673.55-1.80--
Fri 15 May, 202673.55-1.80--
Thu 14 May, 202673.55-1.80--
Wed 13 May, 202673.55-1.80--
Tue 12 May, 202673.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.65-1.10--
Thu 21 May, 202682.65-1.10--
Wed 20 May, 202682.65-1.10--
Tue 19 May, 202682.65-1.10--
Mon 18 May, 202682.65-1.10--
Fri 15 May, 202682.65-1.10--
Thu 14 May, 202682.65-1.10--
Wed 13 May, 202682.65-1.10--
Tue 12 May, 202682.65-1.10--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top