ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NTPC SPOT Price: 400.05 as on 04 May, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 408.25
Target up: 406.2
Target up: 404.15
Target up: 400.7
Target down: 398.65
Target down: 396.6
Target down: 393.15

Date Close Open High Low Volume
04 Mon May 2026400.05400.00404.80397.256.33 M
30 Thu Apr 2026399.15400.00400.30393.157.71 M
29 Wed Apr 2026401.30409.50410.00399.6511.92 M
28 Tue Apr 2026406.85414.00414.20405.957.73 M
27 Mon Apr 2026410.20403.90414.40402.6013 M
24 Fri Apr 2026401.85404.75405.25399.206.27 M
23 Thu Apr 2026402.25404.00405.90400.409.14 M
22 Wed Apr 2026405.40398.00407.25393.2016.41 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 405 410 415 These will serve as resistance

Maximum PUT writing has been for strikes: 405 410 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202626.00-18.35--
Thu 30 Apr, 202626.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202623.50-20.75--
Thu 30 Apr, 202623.50-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.15-23.35--
Thu 30 Apr, 202621.15-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.00-26.10--
Thu 30 Apr, 202619.00-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.00-29.05--
Thu 30 Apr, 202617.00-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.15-32.15--
Thu 30 Apr, 202615.15-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.95-38.80--
Thu 30 Apr, 202611.95-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.30-46.00--
Thu 30 Apr, 20269.30-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.15-53.70--
Thu 30 Apr, 20267.15-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202628.70-16.10--
Thu 30 Apr, 202628.70-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202631.55-14.05--
Thu 30 Apr, 202631.55-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202634.60-12.15--
Thu 30 Apr, 202634.60-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202637.85-10.45--
Thu 30 Apr, 202637.85-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.25-8.95--
Thu 30 Apr, 202641.25-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202644.80-7.55--
Thu 30 Apr, 202644.80-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202648.50-6.35--
Thu 30 Apr, 202648.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202656.35-4.35--
Thu 30 Apr, 202656.35-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202664.75-2.85--
Thu 30 Apr, 202664.75-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202673.55-1.80--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top