NTPC 365 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 365 CE CALL today?: Premium of NTPC 365 CE is 5.60 on 25 Jun 2026 CALL opened at 7.05 and traded inside a Low-High range of 5.40-8.50 today. Please click here table for more current prices.
What is open interest of NTPC 365 CALL CE today?: Open Interest of NTPC 365 CE is 423000 today. This has changed 22500.00 from previous day.
What is underlying price of NTPC 365 CE CALL today?: Underlying price of NTPC 365 CE CALL is 352.05 today.
What is lot size of NTPC 365 CALL CE today?: Lot size of NTPC 365 CALL CE is 1500.00
Is NTPC 365 CE CALL ITM or OTM or ATM?: NTPC 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 365 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 352.05

NTPC CALL CE available options strikes

NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, All CE , All PE

NTPC 365 CALL CE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 5.60 on 25 Jun 2026
CALL opened at 7.05 and traded inside a Low-High range of 5.40-8.50 as on 25 Thu Jun 2026

The underlying equity is trading at 352.05 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 365 is 423,000

Munafa analysis NTPC 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	352.05	5.60	7.05	8.50	5.40	-30	634,500,000	5.6%
24 Wed Jun	357.05	8.00	10.45	10.45	7.55	-28	600,750,000	78%
23 Tue Jun	364.60	11.25	13.00	14.50	10.00	-12	337,500,000	114.3%
22 Mon Jun	367.05	12.90	12.50	13.50	11.65	2	157,500,000	27.3%
19 Fri Jun	365.80	12.55	14.00	14.15	11.60	9	123,750,000	205.6%
18 Thu Jun	361.95	11.50	9.30	11.95	8.20	45	40,500,000	157.1%

Charts for NTPC 365 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.