NTPC 365 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 365 CE CALL today?: Premium of NTPC 365 CE is 0.20 on 24 Jul 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.35 today. Please click here table for more current prices.
What is open interest of NTPC 365 CALL CE today?: Open Interest of NTPC 365 CE is 966000 today. This has changed -138000.00 from previous day.
What is underlying price of NTPC 365 CE CALL today?: Underlying price of NTPC 365 CE CALL is 347.20 today.
What is lot size of NTPC 365 CALL CE today?: Lot size of NTPC 365 CALL CE is 1500.00
Is NTPC 365 CE CALL ITM or OTM or ATM?: NTPC 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 365 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 347.20

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, All CE , All PE

NTPC 365 CALL CE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 0.20 on 24 Jul 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.35 as on 24 Fri Jul 2026

The underlying equity is trading at 347.20 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 365 is 966,000

Munafa analysis NTPC 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	347.20	0.20	0.30	0.35	0.15	-42	1,449,000,000	-12.5%
23 Thu Jul	348.60	0.35	0.35	0.40	0.25	-30	1,656,000,000	-8.9%
22 Wed Jul	350.50	0.50	0.40	0.60	0.30	11	1,818,000,000	-10.4%
21 Tue Jul	348.55	0.45	0.60	0.60	0.30	-25	2,029,500,000	10.7%
20 Mon Jul	347.25	0.60	0.35	0.80	0.30	100	1,833,750,000	0.9%
17 Fri Jul	341.85	0.30	0.50	0.60	0.30	-50	1,818,000,000	-10.5%

Charts for NTPC 365 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis