NTPC 330 CE (CALL) 25 August 2026 options price chart analysis NTPC Limited

NTPC 330 CE is trading at ₹ 19.50 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 19.39 - Current price of NTPC 330 CE is higher than this average.
30 minute average: ₹ 19.43 - Current price of NTPC 330 CE is higher than this average.
Hourly average: ₹ 19.73 - Current price of NTPC 330 CE is lower than this average.
Day open: ₹ 19.20
Day range: 17.45 - 19.65
Open Interest: 192000 (1.92 L)

Munafa Value: 60 - This score indicates that the option of NTPC 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 347.250 as on 31 Fri Jul 3:44pm
Day open: 344.100 Range: 343.550 to 348.250

Option Price: NTPC CE 330 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	192000	19.20	19.65	17.45
3:29pm	19.50	192000	19.20	19.65	17.45
3:28pm	19.20	190500	19.20	19.65	17.45
3:27pm	19.30	190500	19.20	19.65	17.45
3:25pm	19.40	187500	19.20	19.65	17.45
3:24pm	19.40	187500	19.20	19.65	17.45
3:22pm	19.40	187500	19.20	19.65	17.45
3:21pm	19.40	187500	19.20	19.65	17.45
3:20pm	19.40	187500	19.20	19.65	17.45
3:19pm	19.40	187500	19.20	19.65	17.45

option chart NTPC CE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330 CE CALL today?: Premium of NTPC 330 CE is 19.40 on 31 Jul 2026 CALL opened at 19.20 and traded inside a Low-High range of 17.45-19.65 today. Please click here table for more current prices.
What is open interest of NTPC 330 CALL CE today?: Open Interest of NTPC 330 CE is 192000 today. This has changed 54000.00 from previous day.
What is underlying price of NTPC 330 CE CALL today?: Underlying price of NTPC 330 CE CALL is 347.25 today.
What is lot size of NTPC 330 CALL CE today?: Lot size of NTPC 330 CALL CE is 1500.00
Is NTPC 330 CE CALL ITM or OTM or ATM?: NTPC 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330 CE (CALL) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 347.25

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, All CE , All PE

NTPC 330 CALL CE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 19.40 on 31 Jul 2026
CALL opened at 19.20 and traded inside a Low-High range of 17.45-19.65 as on 31 Fri Jul 2026

The underlying equity is trading at 347.25 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330 is 192,000

Munafa analysis NTPC 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	347.25	19.40	19.20	19.65	17.45	8	288,000,000	39.1%
30 Thu Jul	344.85	17.95	17.15	19.90	16.70	0	207,000,000	-17.1%
29 Wed Jul	343.50	17.90	19.00	19.00	16.40	-2	249,750,000	85%
28 Tue Jul	343.75	18.40	21.90	21.90	16.80	-18	135,000,000	114.3%
27 Mon Jul	350.80	22.50	22.50	22.50	22.50	1	63,000,000	3.7%
24 Fri Jul	347.20	22.10	22.10	22.10	22.10	-1	60,750,000	50%

Charts for NTPC 330 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.