NTPC 400 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 400 CE CALL today?: Premium of NTPC 400 CE is 11.95 on 15 May 2026 CALL opened at 12.90 and traded inside a Low-High range of 11.65-13.30 today. Please click here table for more current prices.
What is open interest of NTPC 400 CALL CE today?: Open Interest of NTPC 400 CE is 318000 today. This has changed 46500.00 from previous day.
What is underlying price of NTPC 400 CE CALL today?: Underlying price of NTPC 400 CE CALL is 395.25 today.
What is lot size of NTPC 400 CALL CE today?: Lot size of NTPC 400 CALL CE is 1500.00
Is NTPC 400 CE CALL ITM or OTM or ATM?: NTPC 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 395.25

NTPC CALL CE available options strikes

NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, All CE , All PE

NTPC 400 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 11.95 on 15 May 2026
CALL opened at 12.90 and traded inside a Low-High range of 11.65-13.30 as on 15 Fri May 2026

The underlying equity is trading at 395.25 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 400 is 318,000

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	395.25	11.95	12.90	13.30	11.65	-7	477,000,000	17.1%
14 Thu May	396.30	12.90	12.95	13.80	11.50	16	407,250,000	-6.2%
13 Wed May	390.45	11.05	11.20	11.95	8.90	-3	434,250,000	121.8%
12 Tue May	392.70	11.50	12.50	15.40	11.45	-6	195,750,000	61.1%
11 Mon May	392.95	12.30	17.15	17.90	11.80	-28	121,500,000	-6.9%
08 Fri May	402.15	17.15	15.50	18.70	15.50	3	130,500,000	7.4%

Charts for NTPC 400 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis