NTPC 330 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

NTPC 330 CE is trading at ₹ 12.40 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 12.4 - Current price of NTPC 330 CE is higher than this average.
30 minute average: ₹ 12.4 - Current price of NTPC 330 CE is higher than this average.
Hourly average: ₹ 12.53 - Current price of NTPC 330 CE is lower than this average.
Day open: ₹ 17.50
Day range: 11.90 - 17.50
Open Interest: 93000 (93 K)

Munafa Value: 60 - This score indicates that the option of NTPC 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 343.750 as on 28 Tue Jul 3:45pm
Day open: 349.950 Range: 342.100 to 350.000

Option Price: NTPC CE 330 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	93000	17.50	17.50	11.90
3:29pm	12.40	93000	17.50	17.50	11.90
3:28pm	12.40	93000	17.50	17.50	11.90
3:27pm	12.40	93000	17.50	17.50	11.90
3:26pm	12.40	93000	17.50	17.50	11.90
3:25pm	12.40	93000	17.50	17.50	11.90
3:24pm	12.40	93000	17.50	17.50	11.90
3:23pm	12.40	93000	17.50	17.50	11.90
3:22pm	12.40	93000	17.50	17.50	11.90
3:21pm	12.40	93000	17.50	17.50	11.90

option chart NTPC CE 330 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330 CE CALL today?: Premium of NTPC 330 CE is 19.65 on 27 Jul 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.00-20.65 today. Please click here table for more current prices.
What is open interest of NTPC 330 CALL CE today?: Open Interest of NTPC 330 CE is 109500 today. This has changed -30000.00 from previous day.
What is underlying price of NTPC 330 CE CALL today?: Underlying price of NTPC 330 CE CALL is 350.80 today.
What is lot size of NTPC 330 CALL CE today?: Lot size of NTPC 330 CALL CE is 1500.00
Is NTPC 330 CE CALL ITM or OTM or ATM?: NTPC 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330 CE (CALL) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 343.75

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, All CE , All PE

NTPC 330 CALL CE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 19.65 on 27 Jul 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.00-20.65 as on 27 Mon Jul 2026

The underlying equity is trading at 343.75 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330 is 109,500

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	343.75	19.65	19.00	20.65	18.00	5	164,250,000	-21.5%
24 Fri Jul	350.80	18.70	0.00	0.00	0.00	0	209,250,000	0%
23 Thu Jul	347.20	18.70	20.00	20.00	18.50	-4	209,250,000	-1.1%
22 Wed Jul	348.60	19.65	18.30	20.05	18.30	7	211,500,000	-3.1%
21 Tue Jul	350.50	18.30	18.00	18.30	14.70	-2	218,250,000	-4.9%
20 Mon Jul	348.55	18.80	13.50	20.30	13.50	48	229,500,000	-20.9%

Charts for NTPC 330 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.