NTPC 440 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC 440 CE is trading at ₹ on 12:06pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 399.150 as on 30 Thu Apr 3:44pm
Day open: 400.000 Range: 393.150 to 400.300

Option Price: NTPC CE 440 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 440 CE CALL today?: Premium of NTPC 440 CE is 1.25 on 30 Apr 2026 CALL opened at 1.65 and traded inside a Low-High range of 0.85-1.65 today. Please click here table for more current prices.
What is open interest of NTPC 440 CALL CE today?: Open Interest of NTPC 440 CE is 1009500 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 440 CE CALL today?: Underlying price of NTPC 440 CE CALL is 399.15 today.
What is lot size of NTPC 440 CALL CE today?: Lot size of NTPC 440 CALL CE is 1500.00
Is NTPC 440 CE CALL ITM or OTM or ATM?: NTPC 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 440 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 399.15

NTPC CALL CE available options strikes

NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, All CE , All PE

NTPC 440 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 1.25 on 30 Apr 2026
CALL opened at 1.65 and traded inside a Low-High range of 0.85-1.65 as on 30 Thu Apr 2026

The underlying equity is trading at 399.15 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 440 is 1,009,500

Munafa analysis NTPC 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	399.15	1.25	1.65	1.65	0.85	-26	1,514,250,000	0.1%
29 Wed Apr	401.30	1.70	3.00	3.00	1.60	-38	1,512,000,000	4.3%
28 Tue Apr	406.85	2.75	3.55	4.30	2.65	-19	1,449,000,000	11.2%
27 Mon Apr	410.20	3.40	2.40	4.40	2.30	54	1,302,750,000	38.8%
24 Fri Apr	401.85	2.20	2.50	2.50	2.05	-15	938,250,000	14.6%
23 Thu Apr	402.25	2.60	3.00	3.35	2.40	-16	819,000,000	3.7%

Charts for NTPC 440 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis