NTPC 420 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 420 CE CALL today?: Premium of NTPC 420 CE is 7.05 on 28 Apr 2026 CALL opened at 8.90 and traded inside a Low-High range of 6.80-10.15 today. Please click here table for more current prices.
What is open interest of NTPC 420 CALL CE today?: Open Interest of NTPC 420 CE is 1971000 today. This has changed 321000.00 from previous day.
What is underlying price of NTPC 420 CE CALL today?: Underlying price of NTPC 420 CE CALL is 406.85 today.
What is lot size of NTPC 420 CALL CE today?: Lot size of NTPC 420 CALL CE is 1500.00
Is NTPC 420 CE CALL ITM or OTM or ATM?: NTPC 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 420 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 406.85

NTPC CALL CE available options strikes

NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, NTPC CE 420 strike, NTPC CE 425 strike, All CE , All PE

NTPC 420 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 7.05 on 28 Apr 2026
CALL opened at 8.90 and traded inside a Low-High range of 6.80-10.15 as on 28 Tue Apr 2026

The underlying equity is trading at 406.85 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 420 is 1,971,000

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	406.85	7.05	8.90	10.15	6.80	-14	2,956,500,000	19.5%
27 Mon Apr	410.20	8.25	5.95	10.35	5.95	42	2,475,000,000	66.4%
24 Fri Apr	401.85	5.80	6.95	7.05	5.40	-12	1,487,250,000	5.6%
23 Thu Apr	402.25	6.60	7.50	8.25	6.10	-12	1,408,500,000	23.5%
22 Wed Apr	405.40	7.50	4.90	8.20	4.90	53	1,140,750,000	1.2%
21 Tue Apr	396.20	4.90	5.85	6.85	4.80	-12	1,127,250,000	-11.6%

Charts for NTPC 420 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis