NTPC 410 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 410 PE is trading at ₹ 20.30 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 20.53 - Current price of NTPC 410 PE is lower than this average.
30 minute average: ₹ 20.35 - Current price of NTPC 410 PE is lower than this average.
Hourly average: ₹ 20.71 - Current price of NTPC 410 PE is lower than this average.
Day open: ₹ 16.55
Day range: 15.00 - 20.95
Open Interest: 1180500 (11.805 L)

Munafa Value: 20 - This score indicates that the option of NTPC 410 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 388.800 as on 21 Thu May 3:45pm
Day open: 393.500 Range: 387.850 to 395.550

Option Price: NTPC PE 410 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	1180500	16.55	20.95	15.00
3:29pm	20.30	1180500	16.55	20.95	15.00
3:28pm	20.30	1180500	16.55	20.95	15.00
3:27pm	20.30	1180500	16.55	20.95	15.00
3:25pm	20.90	1180500	16.55	20.95	15.00
3:24pm	20.90	1180500	16.55	20.95	15.00
3:23pm	20.90	1180500	16.55	20.95	15.00
3:21pm	20.95	1180500	16.55	20.95	15.00
3:20pm	20.20	1182000	16.55	20.55	15.00
3:19pm	20.20	1182000	16.55	20.55	15.00

option chart NTPC PE 410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 410 PE PUT today?: Premium of NTPC 410 PE is 18.00 on 20 May 2026 PUT opened at 23.70 and traded inside a Low-High range of 18.00-23.70 today. Please click here table for more current prices.
What is open interest of NTPC 410 PUT PE today?: Open Interest of NTPC 410 PE is 1182000 today. This has changed -24000.00 from previous day.
What is underlying price of NTPC 410 PE PUT today?: Underlying price of NTPC 410 PE PUT is 392.45 today.
What is lot size of NTPC 410 PUT PE today?: Lot size of NTPC 410 PUT PE is 1500.00
Is NTPC 410 PE PUT ITM or OTM or ATM?: NTPC 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 410 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.80

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 410 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 18.00 on 20 May 2026
PUT opened at 23.70 and traded inside a Low-High range of 18.00-23.70 as on 20 Wed May 2026

The underlying equity is trading at 388.80 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 410 is 1,182,000

Munafa analysis NTPC 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	388.80	18.00	23.70	23.70	18.00	-15	1,773,000,000	-2%
19 Tue May	392.45	21.25	18.50	22.05	17.80	-3	1,809,000,000	-0.5%
18 Mon May	389.40	22.05	22.05	22.25	20.30	38	1,818,000,000	-0.1%
15 Fri May	388.30	15.90	14.50	17.00	13.75	7	1,820,250,000	-0.9%
14 Thu May	395.25	14.85	13.80	17.75	12.75	-19	1,836,000,000	-6.3%
13 Wed May	396.30	18.45	19.05	22.60	17.10	6	1,959,750,000	-2.1%

Charts for NTPC 410 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.