NTPC 410 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 410 PE PUT today?: Premium of NTPC 410 PE is 16.50 on 24 Apr 2026 PUT opened at 16.10 and traded inside a Low-High range of 16.05-17.25 today. Please click here table for more current prices.
What is open interest of NTPC 410 PUT PE today?: Open Interest of NTPC 410 PE is 225000 today. This has changed 3000.00 from previous day.
What is underlying price of NTPC 410 PE PUT today?: Underlying price of NTPC 410 PE PUT is 401.85 today.
What is lot size of NTPC 410 PUT PE today?: Lot size of NTPC 410 PUT PE is 1500.00
Is NTPC 410 PE PUT ITM or OTM or ATM?: NTPC 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 410 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 401.85

NTPC PUT PE available options strikes

NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, NTPC PE 415 strike, NTPC PE 420 strike, All CE , All PE

NTPC 410 PUT PE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 16.50 on 24 Apr 2026
PUT opened at 16.10 and traded inside a Low-High range of 16.05-17.25 as on 24 Fri Apr 2026

The underlying equity is trading at 401.85 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 410 is 225,000

Munafa analysis NTPC 410 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	401.85	16.50	16.10	17.25	16.05	7	337,500,000	1.4%
23 Thu Apr	402.25	15.40	13.85	16.05	13.85	10	333,000,000	5%
22 Wed Apr	405.40	13.95	17.65	17.65	13.05	-20	317,250,000	227.9%
21 Tue Apr	396.20	17.65	0.00	0.00	0.00	0	96,750,000	0%
20 Mon Apr	398.00	17.65	18.15	18.15	16.00	-21	96,750,000	616.7%
17 Fri Apr	393.60	22.55	22.55	22.55	22.55	0	13,500,000	0%

Charts for NTPC 410 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.