NTPC 445 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC 445 CE is trading at ₹ on 3:51am 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 404.500 as on 04 Mon May 9:20am
Day open: 400.000 Range: 399.900 to 404.800

Option Price: NTPC CE 445 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 445 CE CALL today?: Premium of NTPC 445 CE is 1.00 on 30 Apr 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.65-1.20 today. Please click here table for more current prices.
What is open interest of NTPC 445 CALL CE today?: Open Interest of NTPC 445 CE is 273000 today. This has changed 31500.00 from previous day.
What is underlying price of NTPC 445 CE CALL today?: Underlying price of NTPC 445 CE CALL is 399.15 today.
What is lot size of NTPC 445 CALL CE today?: Lot size of NTPC 445 CALL CE is 1500.00
Is NTPC 445 CE CALL ITM or OTM or ATM?: NTPC 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 445 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 399.15

NTPC CALL CE available options strikes

NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, All CE , All PE

NTPC 445 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 1.00 on 30 Apr 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.65-1.20 as on 30 Thu Apr 2026

The underlying equity is trading at 399.15 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 445 is 273,000

Munafa analysis NTPC 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	399.15	1.00	1.20	1.20	0.65	-25	409,500,000	13%
29 Wed Apr	401.30	1.35	2.10	2.45	1.25	-40	362,250,000	11.8%
28 Tue Apr	406.85	2.25	3.15	3.50	2.10	-18	324,000,000	-5.9%
27 Mon Apr	410.20	2.75	1.95	3.50	1.95	57	344,250,000	9.3%
24 Fri Apr	401.85	1.75	2.25	2.25	1.70	-23	315,000,000	2.2%
23 Thu Apr	402.25	2.30	2.80	2.80	2.00	-11	308,250,000	22.3%

Charts for NTPC 445 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.