NTPC 390 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC 390 PE is trading at ₹ 24.90 on 9:16am 09 Mon Feb 2026

10 minute average: ₹ 24.31 - Current price of NTPC 390 PE is higher than this average.
30 minute average: ₹ 24.14 - Current price of NTPC 390 PE is higher than this average.
Hourly average: ₹ 24.49 - Current price of NTPC 390 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4500 (4.5 K)

Munafa Value: 80 - This score indicates that the option of NTPC 390 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 364.600 as on 09 Mon Feb 9:45am
Day open: 366.550 Range: 364.200 to 368.600

Option Price: NTPC PE 390 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	24.90	4500	0.00	0.00	0.00
9:15am	24.90	4500	0.00	0.00	0.00
9:10am	24.90	4500	25.35	25.35	24.90
3:30pm	24.05	1500	0.00	0.00	0.00
3:24pm	24.05	1500	0.00	0.00	0.00
3:22pm	24.05	1500	0.00	0.00	0.00
3:21pm	24.05	1500	0.00	0.00	0.00
3:20pm	24.05	1500	0.00	0.00	0.00
3:19pm	24.05	1500	0.00	0.00	0.00
3:15pm	24.05	1500	0.00	0.00	0.00

option chart NTPC PE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 PE PUT today?: Premium of NTPC 390 PE is 24.90 on 06 Feb 2026 PUT opened at 25.35 and traded inside a Low-High range of 24.90-25.35 today. Please click here table for more current prices.
What is open interest of NTPC 390 PUT PE today?: Open Interest of NTPC 390 PE is 4500 today. This has changed 3000.00 from previous day.
What is underlying price of NTPC 390 PE PUT today?: Underlying price of NTPC 390 PE PUT is 365.05 today.
What is lot size of NTPC 390 PUT PE today?: Lot size of NTPC 390 PUT PE is 1500.00
Is NTPC 390 PE PUT ITM or OTM or ATM?: NTPC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC PUT PE available options strikes

NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, All CE , All PE

NTPC 390 PUT PE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 24.90 on 06 Feb 2026
PUT opened at 25.35 and traded inside a Low-High range of 24.90-25.35 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 390 is 4,500

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	365.05	24.90	25.35	25.35	24.90	-37	6,750,000	200%
05 Thu Feb	367.00	39.60	0.00	0.00	0.00	0	2,250,000	0%
04 Wed Feb	367.25	39.60	0.00	0.00	0.00	0	2,250,000	0%
03 Tue Feb	358.55	39.60	0.00	0.00	0.00	0	2,250,000	0%
02 Mon Feb	350.35	39.60	0.00	0.00	0.00	0	2,250,000	0%
01 Sun Feb	344.75	39.60	0.00	0.00	0.00	0	2,250,000	0%

Charts for NTPC 390 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.