NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice
NTPC Call Put options target price & charts for NTPC Limited
NTPC - Share NTPC Limited trades in NSE under Electric Utilities
Lot size for NTPC LTD NTPC is 1500
NTPC Most Active Call Put Options
If you want a more indepth
option chain analysis of NTPC Limited, then click here
Available expiries for NTPC
NTPC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NTPC SPOT Price: 400.05 as on 04 May, 2026
NTPC Limited (NTPC) target & price
| NTPC Target | Price |
| Target up: | 408.25 |
| Target up: | 406.2 |
| Target up: | 404.15 |
| Target up: | 400.7 |
| Target down: | 398.65 |
| Target down: | 396.6 |
| Target down: | 393.15 |
| Date | Close | Open | High | Low | Volume |
| 04 Mon May 2026 | 400.05 | 400.00 | 404.80 | 397.25 | 6.33 M |
| 30 Thu Apr 2026 | 399.15 | 400.00 | 400.30 | 393.15 | 7.71 M |
| 29 Wed Apr 2026 | 401.30 | 409.50 | 410.00 | 399.65 | 11.92 M |
| 28 Tue Apr 2026 | 406.85 | 414.00 | 414.20 | 405.95 | 7.73 M |
| 27 Mon Apr 2026 | 410.20 | 403.90 | 414.40 | 402.60 | 13 M |
| 24 Fri Apr 2026 | 401.85 | 404.75 | 405.25 | 399.20 | 6.27 M |
| 23 Thu Apr 2026 | 402.25 | 404.00 | 405.90 | 400.40 | 9.14 M |
| 22 Wed Apr 2026 | 405.40 | 398.00 | 407.25 | 393.20 | 16.41 M |
Maximum CALL writing has been for strikes: 395 400 405 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 405 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 340 320 325
Put to Call Ratio (PCR) has decreased for strikes: 405 380 400 370
NTPC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.40 | -8.41% | 0.05 | -17.34% | 0.55 |
| Mon 27 Apr, 2026 | 3.05 | -10.47% | 0.20 | 94.8% | 0.61 |
| Fri 24 Apr, 2026 | 0.80 | 0.15% | 5.00 | -8.64% | 0.28 |
| Thu 23 Apr, 2026 | 1.75 | 33.69% | 5.05 | 18.77% | 0.31 |
| Wed 22 Apr, 2026 | 3.65 | 11% | 4.35 | 266.67% | 0.34 |
| Tue 21 Apr, 2026 | 1.40 | 0.42% | 9.90 | 53.72% | 0.1 |
| Mon 20 Apr, 2026 | 2.10 | 479.48% | 9.05 | 656.25% | 0.07 |
| Fri 17 Apr, 2026 | 1.80 | 27.39% | 12.00 | 10.34% | 0.05 |
| Thu 16 Apr, 2026 | 1.65 | 2.12% | 15.90 | -6.45% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -46.16% | 3.85 | -26.49% | 0.69 |
| Mon 27 Apr, 2026 | 0.95 | -54.65% | 3.10 | 13.73% | 0.51 |
| Fri 24 Apr, 2026 | 0.40 | -2.72% | 9.05 | -2.77% | 0.2 |
| Thu 23 Apr, 2026 | 0.85 | -16.68% | 9.05 | 8.05% | 0.2 |
| Wed 22 Apr, 2026 | 2.10 | 125.61% | 7.55 | 559.26% | 0.16 |
| Tue 21 Apr, 2026 | 0.75 | -4.57% | 13.95 | -2.41% | 0.05 |
| Mon 20 Apr, 2026 | 1.20 | 40.74% | 13.20 | 80.43% | 0.05 |
| Fri 17 Apr, 2026 | 1.05 | 10.85% | 16.20 | 64.29% | 0.04 |
| Thu 16 Apr, 2026 | 1.00 | -7% | 20.05 | 115.38% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -18.48% | 10.05 | -2.03% | 0.1 |
| Mon 27 Apr, 2026 | 0.30 | 4.25% | 7.50 | 1038.46% | 0.08 |
| Fri 24 Apr, 2026 | 0.20 | -1.07% | 18.00 | 0% | 0.01 |
| Thu 23 Apr, 2026 | 0.40 | -2.03% | 18.00 | 0% | 0.01 |
| Wed 22 Apr, 2026 | 1.10 | 191.71% | 18.00 | 0% | 0.01 |
| Tue 21 Apr, 2026 | 0.40 | 7.26% | 18.00 | -7.14% | 0.02 |
| Mon 20 Apr, 2026 | 0.65 | 35.71% | 18.00 | 100% | 0.03 |
| Fri 17 Apr, 2026 | 0.65 | -5.36% | 23.25 | 0% | 0.02 |
| Thu 16 Apr, 2026 | 0.65 | 0.23% | 23.25 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -13.19% | 10.80 | -8.33% | 0.02 |
| Mon 27 Apr, 2026 | 0.10 | -14% | 12.10 | 0% | 0.02 |
| Fri 24 Apr, 2026 | 0.15 | -11.75% | 18.10 | 0% | 0.01 |
| Thu 23 Apr, 2026 | 0.25 | 0.41% | 18.10 | 0% | 0.01 |
| Wed 22 Apr, 2026 | 0.55 | 0.31% | 16.00 | 100% | 0.01 |
| Tue 21 Apr, 2026 | 0.25 | -9.07% | 20.40 | 0% | 0.01 |
| Mon 20 Apr, 2026 | 0.45 | 48.06% | 21.95 | 500% | 0.01 |
| Fri 17 Apr, 2026 | 0.45 | -20.13% | 27.80 | 0% | 0 |
| Thu 16 Apr, 2026 | 0.45 | -5.83% | 27.80 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -1.57% | 26.05 | 0% | 0 |
| Mon 27 Apr, 2026 | 0.05 | 16.25% | 26.05 | 0% | 0 |
| Fri 24 Apr, 2026 | 0.05 | -0.46% | 26.05 | 0% | 0 |
| Thu 23 Apr, 2026 | 0.15 | -19.6% | 26.05 | 0% | 0 |
| Wed 22 Apr, 2026 | 0.30 | 39.29% | 26.05 | 0% | 0 |
| Tue 21 Apr, 2026 | 0.15 | 0.77% | 26.05 | 0% | 0.01 |
| Mon 20 Apr, 2026 | 0.30 | 9.89% | 26.05 | 0% | 0.01 |
| Fri 17 Apr, 2026 | 0.30 | -4.07% | 32.80 | 0% | 0.01 |
| Thu 16 Apr, 2026 | 0.25 | -8.66% | 32.80 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 31.25 | 0% | 0.01 |
| Mon 27 Apr, 2026 | 0.05 | -32.41% | 31.25 | 0% | 0.01 |
| Fri 24 Apr, 2026 | 0.05 | -1.94% | 31.25 | 0% | 0 |
| Thu 23 Apr, 2026 | 0.10 | -22.52% | 31.25 | 0% | 0 |
| Wed 22 Apr, 2026 | 0.20 | -13.73% | 31.25 | 0% | 0 |
| Tue 21 Apr, 2026 | 0.15 | -10.44% | 31.25 | 0% | 0 |
| Mon 20 Apr, 2026 | 0.25 | 2.13% | 31.25 | 0% | 0 |
| Fri 17 Apr, 2026 | 0.25 | -2.76% | 37.70 | 0% | 0 |
| Thu 16 Apr, 2026 | 0.20 | 4.33% | 37.70 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 42.65 | 0% | 0.03 |
| Mon 27 Apr, 2026 | 0.05 | -6.9% | 42.65 | 0% | 0.03 |
| Fri 24 Apr, 2026 | 0.05 | -0.85% | 42.65 | 0% | 0.03 |
| Thu 23 Apr, 2026 | 0.10 | -9.3% | 42.65 | 0% | 0.03 |
| Wed 22 Apr, 2026 | 0.15 | 10.26% | 42.65 | 0% | 0.02 |
| Tue 21 Apr, 2026 | 0.10 | 25.81% | 42.65 | 0% | 0.03 |
| Mon 20 Apr, 2026 | 0.20 | -6.06% | 42.65 | 0% | 0.03 |
| Fri 17 Apr, 2026 | 0.20 | -31.25% | 42.65 | 0% | 0.03 |
| Thu 16 Apr, 2026 | 0.15 | 11.63% | 42.65 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 40.80 | 0% | 0.04 |
| Mon 27 Apr, 2026 | 0.05 | -5.32% | 40.80 | 0% | 0.04 |
| Fri 24 Apr, 2026 | 0.05 | -6% | 40.80 | 0% | 0.04 |
| Thu 23 Apr, 2026 | 0.10 | -1.48% | 40.80 | 0% | 0.04 |
| Wed 22 Apr, 2026 | 0.10 | -3.79% | 40.80 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 0.10 | -4.95% | 40.80 | 0% | 0.03 |
| Mon 20 Apr, 2026 | 0.10 | -7.11% | 40.80 | 133.33% | 0.03 |
| Fri 17 Apr, 2026 | 0.15 | 1.27% | 47.55 | 0% | 0.01 |
| Thu 16 Apr, 2026 | 0.15 | -14.8% | 47.55 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | - | 81.75 | - | - |
| Mon 27 Apr, 2026 | 0.15 | - | 81.75 | - | - |
| Fri 24 Apr, 2026 | 0.15 | - | 81.75 | - | - |
| Thu 23 Apr, 2026 | 0.15 | - | 81.75 | - | - |
| Wed 22 Apr, 2026 | 0.15 | - | 81.75 | - | - |
| Tue 21 Apr, 2026 | 0.15 | - | 81.75 | - | - |
| Mon 20 Apr, 2026 | 1.55 | - | 81.75 | - | - |
| Fri 17 Apr, 2026 | 1.55 | - | 81.75 | - | - |
| Thu 16 Apr, 2026 | 1.55 | - | 81.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 99.10 | - | - |
| Mon 27 Apr, 2026 | 0.05 | 66.67% | 99.10 | - | - |
| Fri 24 Apr, 2026 | 0.05 | 0% | 99.10 | - | - |
| Thu 23 Apr, 2026 | 0.05 | 0% | 99.10 | - | - |
| Wed 22 Apr, 2026 | 0.05 | 0% | 99.10 | - | - |
| Tue 21 Apr, 2026 | 0.05 | -40% | 99.10 | - | - |
| Mon 20 Apr, 2026 | 0.10 | 0% | 99.10 | - | - |
| Fri 17 Apr, 2026 | 0.10 | - | 99.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Mon 27 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Fri 24 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Thu 23 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Wed 22 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Tue 21 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Mon 20 Apr, 2026 | 0.15 | 0% | 82.75 | - | - |
| Fri 17 Apr, 2026 | 0.15 | - | 82.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.45 | - | 108.70 | - | - |
| Mon 27 Apr, 2026 | 0.45 | - | 108.70 | - | - |
| Fri 24 Apr, 2026 | 0.45 | - | 108.70 | - | - |
| Thu 23 Apr, 2026 | 0.45 | - | 108.70 | - | - |
| Wed 22 Apr, 2026 | 0.45 | - | 108.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.70 | - | 87.30 | - | - |
| Mon 27 Apr, 2026 | 0.70 | - | 87.30 | - | - |
| Fri 24 Apr, 2026 | 0.70 | - | 87.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
NTPC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6.05 | -1.54% | 0.05 | -9.87% | 0.6 |
| Mon 27 Apr, 2026 | 7.75 | -6.29% | 0.05 | 10.01% | 0.66 |
| Fri 24 Apr, 2026 | 2.15 | 3.69% | 1.50 | -10.66% | 0.56 |
| Thu 23 Apr, 2026 | 3.85 | -8.89% | 2.20 | -8.92% | 0.65 |
| Wed 22 Apr, 2026 | 6.15 | -16.23% | 1.85 | 127.64% | 0.65 |
| Tue 21 Apr, 2026 | 2.75 | 4.24% | 6.25 | 4.12% | 0.24 |
| Mon 20 Apr, 2026 | 3.70 | 22.55% | 5.75 | 63.96% | 0.24 |
| Fri 17 Apr, 2026 | 3.10 | 15.04% | 8.20 | 15.03% | 0.18 |
| Thu 16 Apr, 2026 | 2.65 | -2.05% | 10.70 | 9.97% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 9.95 | -0.06% | 0.05 | -0.73% | 0.43 |
| Mon 27 Apr, 2026 | 12.75 | -0.11% | 0.05 | -0.34% | 0.43 |
| Fri 24 Apr, 2026 | 5.90 | -0.29% | 0.20 | 13.22% | 0.43 |
| Thu 23 Apr, 2026 | 7.05 | -0.2% | 0.65 | -5.32% | 0.38 |
| Wed 22 Apr, 2026 | 9.90 | -0.85% | 0.80 | 25.06% | 0.4 |
| Tue 21 Apr, 2026 | 5.00 | -0.05% | 3.45 | -1.3% | 0.32 |
| Mon 20 Apr, 2026 | 6.25 | -1.17% | 3.30 | 40.91% | 0.32 |
| Fri 17 Apr, 2026 | 5.15 | 115.46% | 5.35 | 83.6% | 0.22 |
| Thu 16 Apr, 2026 | 4.35 | 4.15% | 7.85 | 55.94% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 16.20 | -6.52% | 0.05 | -3.17% | 0.95 |
| Mon 27 Apr, 2026 | 17.95 | -5.07% | 0.05 | -3.83% | 0.91 |
| Fri 24 Apr, 2026 | 10.50 | 0.28% | 0.05 | 9.96% | 0.9 |
| Thu 23 Apr, 2026 | 11.65 | -0.84% | 0.20 | 4.02% | 0.82 |
| Wed 22 Apr, 2026 | 14.75 | -2.79% | 0.30 | 6.67% | 0.78 |
| Tue 21 Apr, 2026 | 8.30 | -1.71% | 1.80 | -1.22% | 0.71 |
| Mon 20 Apr, 2026 | 9.65 | -6.06% | 1.90 | 27.78% | 0.71 |
| Fri 17 Apr, 2026 | 8.05 | 8.93% | 3.35 | 31.88% | 0.52 |
| Thu 16 Apr, 2026 | 6.65 | -3.79% | 5.20 | 5.43% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 20.20 | -1.26% | 0.05 | -0.16% | 0.68 |
| Mon 27 Apr, 2026 | 23.00 | -1.73% | 0.05 | -0.16% | 0.67 |
| Fri 24 Apr, 2026 | 16.70 | -2.01% | 0.05 | -8.9% | 0.66 |
| Thu 23 Apr, 2026 | 16.30 | -0.47% | 0.10 | -3.16% | 0.71 |
| Wed 22 Apr, 2026 | 19.15 | -4.71% | 0.20 | 12.61% | 0.73 |
| Tue 21 Apr, 2026 | 12.40 | -16.49% | 1.00 | -6.22% | 0.62 |
| Mon 20 Apr, 2026 | 14.00 | 0.55% | 1.10 | 25.62% | 0.55 |
| Fri 17 Apr, 2026 | 11.65 | -2.58% | 2.00 | -2.23% | 0.44 |
| Thu 16 Apr, 2026 | 9.80 | -0.12% | 3.25 | -1.65% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 26.95 | -0.65% | 0.05 | -3.47% | 0.54 |
| Mon 27 Apr, 2026 | 27.70 | -1.26% | 0.05 | -1.65% | 0.56 |
| Fri 24 Apr, 2026 | 20.45 | -0.25% | 0.05 | -1.25% | 0.56 |
| Thu 23 Apr, 2026 | 21.20 | -0.09% | 0.10 | -16.81% | 0.57 |
| Wed 22 Apr, 2026 | 24.55 | -0.7% | 0.10 | 4.98% | 0.68 |
| Tue 21 Apr, 2026 | 16.95 | -0.3% | 0.60 | -15.95% | 0.64 |
| Mon 20 Apr, 2026 | 18.20 | -0.39% | 0.70 | -6.97% | 0.76 |
| Fri 17 Apr, 2026 | 16.00 | -0.03% | 1.20 | 4.98% | 0.82 |
| Thu 16 Apr, 2026 | 13.30 | -0.39% | 1.95 | 1.9% | 0.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 30.50 | -0.83% | 0.05 | -8.75% | 0.77 |
| Mon 27 Apr, 2026 | 32.25 | -0.99% | 0.05 | -0.98% | 0.84 |
| Fri 24 Apr, 2026 | 24.70 | -1.31% | 0.05 | -20.63% | 0.84 |
| Thu 23 Apr, 2026 | 28.00 | 0% | 0.10 | -6.16% | 1.04 |
| Wed 22 Apr, 2026 | 28.20 | 0.16% | 0.10 | 5.25% | 1.11 |
| Tue 21 Apr, 2026 | 23.25 | 0.99% | 0.40 | -7.3% | 1.06 |
| Mon 20 Apr, 2026 | 23.00 | -3.19% | 0.55 | -17.18% | 1.15 |
| Fri 17 Apr, 2026 | 20.10 | -2.8% | 0.70 | 7.38% | 1.35 |
| Thu 16 Apr, 2026 | 17.30 | -1.23% | 1.25 | 7.82% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 35.35 | -2.28% | 0.05 | -3.18% | 0.84 |
| Mon 27 Apr, 2026 | 37.95 | -7.24% | 0.05 | -3.14% | 0.85 |
| Fri 24 Apr, 2026 | 29.10 | -1.83% | 0.05 | -0.85% | 0.82 |
| Thu 23 Apr, 2026 | 33.30 | -0.2% | 0.05 | -6.19% | 0.81 |
| Wed 22 Apr, 2026 | 35.60 | -0.39% | 0.10 | -2.62% | 0.86 |
| Tue 21 Apr, 2026 | 26.75 | -1.12% | 0.30 | 4.85% | 0.88 |
| Mon 20 Apr, 2026 | 28.00 | -12.78% | 0.40 | 6.01% | 0.83 |
| Fri 17 Apr, 2026 | 25.10 | -0.17% | 0.45 | -7.93% | 0.68 |
| Thu 16 Apr, 2026 | 22.40 | -0.42% | 0.85 | -13.31% | 0.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 41.30 | -6.76% | 0.05 | -4.21% | 1.13 |
| Mon 27 Apr, 2026 | 43.00 | -1.75% | 0.05 | -1.59% | 1.1 |
| Fri 24 Apr, 2026 | 34.00 | -0.35% | 0.05 | -1.88% | 1.1 |
| Thu 23 Apr, 2026 | 39.20 | 0% | 0.05 | -3.03% | 1.11 |
| Wed 22 Apr, 2026 | 39.20 | -1.37% | 0.05 | -3.23% | 1.15 |
| Tue 21 Apr, 2026 | 34.70 | 0% | 0.25 | -5.8% | 1.17 |
| Mon 20 Apr, 2026 | 34.70 | 0.69% | 0.30 | -6.94% | 1.24 |
| Fri 17 Apr, 2026 | 30.70 | 2.12% | 0.35 | -6.04% | 1.35 |
| Thu 16 Apr, 2026 | 25.00 | -1.05% | 0.60 | -9.41% | 1.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 46.00 | -15.61% | 0.05 | 0.1% | 4.85 |
| Mon 27 Apr, 2026 | 48.15 | -10.57% | 0.10 | 39.02% | 4.09 |
| Fri 24 Apr, 2026 | 40.25 | -6.36% | 0.05 | -5.94% | 2.63 |
| Thu 23 Apr, 2026 | 44.85 | 0% | 0.05 | 11.26% | 2.62 |
| Wed 22 Apr, 2026 | 44.85 | -4.71% | 0.10 | -13.73% | 2.35 |
| Tue 21 Apr, 2026 | 37.00 | -1% | 0.20 | -2.15% | 2.6 |
| Mon 20 Apr, 2026 | 40.00 | -2.28% | 0.30 | -2.83% | 2.63 |
| Fri 17 Apr, 2026 | 35.45 | -1.6% | 0.30 | -3.1% | 2.64 |
| Thu 16 Apr, 2026 | 32.85 | -1.27% | 0.50 | -10.18% | 2.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 51.00 | -0.61% | 0.05 | 0% | 3.84 |
| Mon 27 Apr, 2026 | 52.00 | -1.2% | 0.05 | -0.16% | 3.82 |
| Fri 24 Apr, 2026 | 44.25 | -1.78% | 0.05 | 0.8% | 3.78 |
| Thu 23 Apr, 2026 | 47.00 | -0.59% | 0.10 | -0.64% | 3.68 |
| Wed 22 Apr, 2026 | 41.65 | 0% | 0.10 | -11.21% | 3.68 |
| Tue 21 Apr, 2026 | 41.65 | 0% | 0.15 | -47.03% | 4.15 |
| Mon 20 Apr, 2026 | 41.65 | 0% | 0.25 | 0.6% | 7.83 |
| Fri 17 Apr, 2026 | 33.90 | 0% | 0.25 | 1.85% | 7.78 |
| Thu 16 Apr, 2026 | 33.90 | 0% | 0.35 | 2.04% | 7.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 55.85 | -4.64% | 0.05 | 0% | 3.94 |
| Mon 27 Apr, 2026 | 58.20 | -2.58% | 0.05 | -0.53% | 3.75 |
| Fri 24 Apr, 2026 | 51.10 | -2.52% | 0.05 | -1.21% | 3.68 |
| Thu 23 Apr, 2026 | 50.55 | -0.63% | 0.10 | -15.15% | 3.63 |
| Wed 22 Apr, 2026 | 54.00 | 0% | 0.10 | -15.32% | 4.25 |
| Tue 21 Apr, 2026 | 48.85 | -1.23% | 0.20 | -8.02% | 5.02 |
| Mon 20 Apr, 2026 | 48.00 | 3.85% | 0.20 | 1.75% | 5.39 |
| Fri 17 Apr, 2026 | 44.95 | 0.65% | 0.25 | -8.53% | 5.5 |
| Thu 16 Apr, 2026 | 42.50 | -0.64% | 0.30 | 1.85% | 6.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 62.35 | -6.45% | 0.05 | -0.27% | 12.62 |
| Mon 27 Apr, 2026 | 54.65 | 0% | 0.05 | 0% | 11.84 |
| Fri 24 Apr, 2026 | 54.65 | 0% | 0.05 | -4.43% | 11.84 |
| Thu 23 Apr, 2026 | 54.65 | 0% | 0.10 | 0.79% | 12.39 |
| Wed 22 Apr, 2026 | 54.65 | 0% | 0.05 | -0.26% | 12.29 |
| Tue 21 Apr, 2026 | 54.65 | -6.06% | 0.15 | -0.78% | 12.32 |
| Mon 20 Apr, 2026 | 54.20 | 17.86% | 0.20 | -2.04% | 11.67 |
| Fri 17 Apr, 2026 | 47.60 | 0% | 0.20 | -1.26% | 14.04 |
| Thu 16 Apr, 2026 | 47.60 | 0% | 0.25 | -1.73% | 14.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 67.00 | -51.28% | 0.05 | -0.38% | 13.95 |
| Mon 27 Apr, 2026 | 67.85 | 0% | 0.05 | -0.37% | 6.82 |
| Fri 24 Apr, 2026 | 58.90 | -11.36% | 0.05 | -6.64% | 6.85 |
| Thu 23 Apr, 2026 | 59.50 | 0% | 0.05 | -25.13% | 6.5 |
| Wed 22 Apr, 2026 | 59.50 | 0% | 0.05 | -0.78% | 8.68 |
| Tue 21 Apr, 2026 | 59.50 | 0% | 0.05 | -13.29% | 8.75 |
| Mon 20 Apr, 2026 | 59.50 | 7.32% | 0.10 | 0.45% | 10.09 |
| Fri 17 Apr, 2026 | 33.90 | 0% | 0.15 | -4.33% | 10.78 |
| Thu 16 Apr, 2026 | 33.90 | 0% | 0.20 | -9.06% | 11.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 60.40 | 0% | 0.05 | 0% | 9.43 |
| Mon 27 Apr, 2026 | 60.40 | 0% | 0.05 | 0% | 9.43 |
| Fri 24 Apr, 2026 | 60.40 | 0% | 0.05 | -2.94% | 9.43 |
| Thu 23 Apr, 2026 | 60.40 | 0% | 0.05 | 51.11% | 9.71 |
| Wed 22 Apr, 2026 | 60.40 | 0% | 0.05 | -31.82% | 6.43 |
| Tue 21 Apr, 2026 | 60.40 | 0% | 0.05 | 0% | 9.43 |
| Mon 20 Apr, 2026 | 60.40 | 0% | 0.05 | -13.16% | 9.43 |
| Fri 17 Apr, 2026 | 57.75 | 0% | 0.20 | -3.8% | 10.86 |
| Thu 16 Apr, 2026 | 57.75 | 0% | 0.15 | -4.82% | 11.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 78.80 | -75% | 0.05 | 0% | 16.75 |
| Mon 27 Apr, 2026 | 72.50 | 0% | 0.05 | 0% | 4.19 |
| Fri 24 Apr, 2026 | 72.50 | 0% | 0.05 | 0% | 4.19 |
| Thu 23 Apr, 2026 | 72.50 | -1.54% | 0.05 | 0% | 4.19 |
| Wed 22 Apr, 2026 | 57.30 | 0% | 0.05 | -1.83% | 4.12 |
| Tue 21 Apr, 2026 | 57.30 | 0% | 0.05 | 0% | 4.2 |
| Mon 20 Apr, 2026 | 57.30 | 0% | 0.05 | -0.36% | 4.2 |
| Fri 17 Apr, 2026 | 57.30 | 0% | 0.10 | -1.08% | 4.22 |
| Thu 16 Apr, 2026 | 57.30 | 0% | 0.10 | 0% | 4.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 82.40 | -37.29% | 0.05 | 0% | 8.38 |
| Mon 27 Apr, 2026 | 56.55 | 0% | 0.05 | 0% | 5.25 |
| Fri 24 Apr, 2026 | 56.55 | 0% | 0.05 | -1.27% | 5.25 |
| Thu 23 Apr, 2026 | 56.55 | 0% | 0.05 | 0% | 5.32 |
| Wed 22 Apr, 2026 | 56.55 | 0% | 0.05 | 0% | 5.32 |
| Tue 21 Apr, 2026 | 56.55 | 0% | 0.05 | -0.63% | 5.32 |
| Mon 20 Apr, 2026 | 56.55 | 0% | 0.05 | 0% | 5.36 |
| Fri 17 Apr, 2026 | 56.55 | 0% | 0.05 | -3.36% | 5.36 |
| Thu 16 Apr, 2026 | 56.55 | 0% | 0.10 | -0.91% | 5.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 89.25 | -38.61% | 0.05 | 0% | 4.47 |
| Mon 27 Apr, 2026 | 87.00 | -0.98% | 0.05 | -0.36% | 2.74 |
| Fri 24 Apr, 2026 | 78.60 | -2.86% | 0.05 | 0% | 2.73 |
| Thu 23 Apr, 2026 | 86.00 | 0% | 0.05 | 0% | 2.65 |
| Wed 22 Apr, 2026 | 86.00 | 0% | 0.05 | 0% | 2.65 |
| Tue 21 Apr, 2026 | 45.00 | 0% | 0.05 | 0% | 2.65 |
| Mon 20 Apr, 2026 | 45.00 | 0% | 0.05 | -0.36% | 2.65 |
| Fri 17 Apr, 2026 | 45.00 | 0% | 0.05 | 0% | 2.66 |
| Thu 16 Apr, 2026 | 45.00 | 0% | 0.05 | 0% | 2.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 83.85 | 0% | 0.05 | 0% | 1.36 |
| Mon 27 Apr, 2026 | 83.85 | 0% | 0.05 | 0% | 1.36 |
| Fri 24 Apr, 2026 | 83.85 | 0% | 0.05 | 0% | 1.36 |
| Thu 23 Apr, 2026 | 83.85 | 0% | 0.05 | -6.25% | 1.36 |
| Wed 22 Apr, 2026 | 83.85 | 0% | 0.05 | -11.11% | 1.45 |
| Tue 21 Apr, 2026 | 83.85 | 0% | 0.05 | 0% | 1.64 |
| Mon 20 Apr, 2026 | 83.85 | 0% | 0.05 | -14.29% | 1.64 |
| Fri 17 Apr, 2026 | 79.10 | 10% | 0.15 | 0% | 1.91 |
| Thu 16 Apr, 2026 | 72.75 | 0% | 0.15 | 0% | 2.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 53.60 | 0% | 0.05 | 0% | 13.42 |
| Mon 27 Apr, 2026 | 53.60 | 0% | 0.05 | 0% | 13.42 |
| Fri 24 Apr, 2026 | 53.60 | 0% | 0.05 | 0% | 13.42 |
| Thu 23 Apr, 2026 | 53.60 | 0% | 0.05 | 0% | 13.42 |
| Wed 22 Apr, 2026 | 53.60 | 0% | 0.05 | -1.23% | 13.42 |
| Tue 21 Apr, 2026 | 53.60 | 0% | 0.05 | -0.61% | 13.58 |
| Mon 20 Apr, 2026 | 53.60 | 0% | 0.05 | 0% | 13.67 |
| Fri 17 Apr, 2026 | 53.60 | 0% | 0.05 | -8.89% | 13.67 |
| Thu 16 Apr, 2026 | 53.60 | 0% | 0.05 | 0% | 15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Mon 27 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Fri 24 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Thu 23 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Wed 22 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Tue 21 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Mon 20 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Fri 17 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Thu 16 Apr, 2026 | 74.75 | 0% | 0.05 | 0% | 3.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Mon 27 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Fri 24 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Thu 23 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Wed 22 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Tue 21 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Mon 20 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Fri 17 Apr, 2026 | 92.20 | 0% | 0.05 | 0% | 4.43 |
| Thu 16 Apr, 2026 | 92.20 | 0% | 0.05 | - | 4.43 |
Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market