ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NTPC SPOT Price: 365.05 as on 06 Feb, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 368.95
Target up: 367.98
Target up: 367
Target down: 364
Target down: 363.03
Target down: 362.05
Target down: 359.05

Date Close Open High Low Volume
06 Fri Feb 2026365.05361.80365.95361.007.33 M
05 Thu Feb 2026367.00369.75370.70365.0018.79 M
04 Wed Feb 2026367.25359.45368.55357.6015.52 M
03 Tue Feb 2026358.55365.95365.95353.8011.56 M
02 Mon Feb 2026350.35344.95352.75337.7512.62 M
01 Sun Feb 2026344.75356.00360.80337.5013.98 M
30 Fri Jan 2026356.00359.00359.35351.1022.64 M
29 Thu Jan 2026358.15350.00360.50347.3020.62 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 370 375 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 375 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.85-30.50--
Thu 05 Feb, 202610.85-30.50--
Wed 04 Feb, 202610.85-30.50--
Tue 03 Feb, 202610.85-30.50--
Mon 02 Feb, 202610.85-30.50--
Sun 01 Feb, 202610.85-30.50--
Fri 30 Jan, 202610.85-30.50--
Thu 29 Jan, 202610.85-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.40-33.95--
Thu 05 Feb, 20269.40-33.95--
Wed 04 Feb, 20269.40-33.95--
Tue 03 Feb, 20269.40-33.95--
Mon 02 Feb, 20269.40-33.95--
Sun 01 Feb, 20269.40-33.95--
Fri 30 Jan, 20269.40-33.95--
Thu 29 Jan, 20269.40-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.10-37.60--
Thu 05 Feb, 20268.10-37.60--
Wed 04 Feb, 20268.10-37.60--
Tue 03 Feb, 20268.10-37.60--
Mon 02 Feb, 20268.10-37.60--
Sun 01 Feb, 20268.10-37.60--
Fri 30 Jan, 20268.10-37.60--
Thu 29 Jan, 20268.10-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.95-41.35--
Thu 05 Feb, 20266.95-41.35--
Wed 04 Feb, 20266.95-41.35--
Tue 03 Feb, 20266.95-41.35--
Mon 02 Feb, 20266.95-41.35--
Sun 01 Feb, 20266.95-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.90-45.25--
Thu 05 Feb, 20265.90-45.25--
Wed 04 Feb, 20265.90-45.25--
Tue 03 Feb, 20265.90-45.25--
Mon 02 Feb, 20265.90-45.25--
Sun 01 Feb, 20265.90-45.25--
Fri 30 Jan, 20265.90-45.25--
Thu 29 Jan, 20265.90-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.05-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.25-53.45--
Thu 05 Feb, 20264.25-53.45--
Wed 04 Feb, 20264.25-53.45--
Tue 03 Feb, 20264.25-53.45--
Mon 02 Feb, 20264.25-53.45--
Sun 01 Feb, 20264.25-53.45--
Fri 30 Jan, 20264.25-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.05-62.05--
Thu 05 Feb, 20263.05-62.05--
Wed 04 Feb, 20263.05-62.05--
Tue 03 Feb, 20263.05-62.05--
Mon 02 Feb, 20263.05-62.05--
Sun 01 Feb, 20263.05-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.10-71.00--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.50-27.20--
Thu 05 Feb, 202612.50-27.20--
Wed 04 Feb, 202612.50-27.20--
Tue 03 Feb, 202612.50-27.20--
Mon 02 Feb, 202612.50-27.20--
Sun 01 Feb, 202612.50-27.20--
Fri 30 Jan, 202612.50-27.20--
Thu 29 Jan, 202612.50-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.35-26.55--
Thu 05 Feb, 202614.35-24.15--
Wed 04 Feb, 202614.35-24.15--
Tue 03 Feb, 202614.35-24.15--
Mon 02 Feb, 202614.35-24.15--
Sun 01 Feb, 202614.35-24.15--
Fri 30 Jan, 202614.35-24.15--
Thu 29 Jan, 202614.35-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.35-21.25--
Thu 05 Feb, 202616.35-21.25--
Wed 04 Feb, 202616.35-21.25--
Tue 03 Feb, 202616.35-21.25--
Mon 02 Feb, 202616.35-21.25--
Sun 01 Feb, 202616.35-21.25--
Fri 30 Jan, 202616.35-21.25--
Thu 29 Jan, 202616.35-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.60-18.55--
Thu 05 Feb, 202618.60-18.55--
Wed 04 Feb, 202618.60-18.55--
Tue 03 Feb, 202618.60-18.55--
Mon 02 Feb, 202618.60-18.55--
Sun 01 Feb, 202618.60-18.55--
Fri 30 Jan, 202618.60-18.55--
Thu 29 Jan, 202618.60-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.05-16.05--
Thu 05 Feb, 202621.05-16.05--
Wed 04 Feb, 202621.05-16.05--
Tue 03 Feb, 202621.05-16.05--
Mon 02 Feb, 202621.05-16.05--
Sun 01 Feb, 202621.05-16.05--
Fri 30 Jan, 202621.05-16.05--
Thu 29 Jan, 202621.05-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.70-13.80--
Thu 05 Feb, 202623.70-13.80--
Wed 04 Feb, 202623.70-13.80--
Tue 03 Feb, 202623.70-13.80--
Mon 02 Feb, 202623.70-13.80--
Sun 01 Feb, 202623.70-13.80--
Fri 30 Jan, 202623.70-13.80--
Thu 29 Jan, 202623.70-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.55-11.70--
Thu 05 Feb, 202626.55-11.70--
Wed 04 Feb, 202626.55-11.70--
Tue 03 Feb, 202626.55-11.70--
Mon 02 Feb, 202626.55-11.70--
Sun 01 Feb, 202626.55-11.70--
Fri 30 Jan, 202626.55-11.70--
Thu 29 Jan, 202626.55-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.60-9.85--
Thu 05 Feb, 202629.60-9.85--
Wed 04 Feb, 202629.60-9.85--
Tue 03 Feb, 202629.60-9.85--
Mon 02 Feb, 202629.60-9.85--
Sun 01 Feb, 202629.60-9.85--
Fri 30 Jan, 202629.60-9.85--
Thu 29 Jan, 202629.60-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202632.90-8.20--
Thu 05 Feb, 202632.90-8.20--
Wed 04 Feb, 202632.90-8.20--
Tue 03 Feb, 202632.90-8.20--
Mon 02 Feb, 202632.90-8.20--
Sun 01 Feb, 202632.90-8.20--
Fri 30 Jan, 202632.90-8.20--
Thu 29 Jan, 202632.90-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202636.35-6.75--
Thu 05 Feb, 202636.35-6.75--
Wed 04 Feb, 202636.35-6.75--
Tue 03 Feb, 202636.35-6.75--
Mon 02 Feb, 202636.35-6.75--
Sun 01 Feb, 202636.35-6.75--
Fri 30 Jan, 202636.35-6.75--
Thu 29 Jan, 202636.35-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.05-5.50--
Thu 05 Feb, 202640.05-5.50--
Wed 04 Feb, 202640.05-5.50--
Tue 03 Feb, 202640.05-5.50--
Mon 02 Feb, 202640.05-5.50--
Sun 01 Feb, 202640.05-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.85-4.40--
Thu 05 Feb, 202643.85-4.40--
Wed 04 Feb, 202643.85-4.40--
Tue 03 Feb, 202643.85-4.40--
Mon 02 Feb, 202643.85-4.40--
Sun 01 Feb, 202643.85-4.40--
Fri 30 Jan, 202643.85-4.40--
Thu 29 Jan, 202643.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.85-3.50--
Thu 05 Feb, 202647.85-3.50--
Wed 04 Feb, 202647.85-3.50--
Tue 03 Feb, 202647.85-3.50--
Mon 02 Feb, 202647.85-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202652.05-2.75--
Thu 05 Feb, 202652.05-2.75--
Wed 04 Feb, 202652.05-2.75--
Tue 03 Feb, 202652.05-2.75--
Mon 02 Feb, 202652.05-2.75--
Sun 01 Feb, 202652.05-2.75--
Fri 30 Jan, 202652.05-2.75--
Thu 29 Jan, 202652.05-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202656.35-2.10--
Thu 05 Feb, 202656.35-2.10--
Wed 04 Feb, 202656.35-2.10--
Tue 03 Feb, 202656.35-2.10--
Mon 02 Feb, 202656.35-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.75-1.60--
Thu 05 Feb, 202660.75-1.60--
Wed 04 Feb, 202660.75-1.60--
Tue 03 Feb, 202660.75-1.60--
Mon 02 Feb, 202660.75-1.60--
Sun 01 Feb, 202660.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202665.25-1.20--
Thu 05 Feb, 202665.25-1.20--
Wed 04 Feb, 202665.25-1.20--
Tue 03 Feb, 202665.25-1.20--
Mon 02 Feb, 202665.25-1.20--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top