NTPC 430 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC 430 CE is trading at ₹ on 10:36pm 11 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.150 as on 10 Fri Apr 3:45pm
Day open: 381.200 Range: 372.050 to 384.450

Option Price: NTPC CE 430 2026-04-28 on 11 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 430 CE CALL today?: Premium of NTPC 430 CE is 0.20 on 10 Apr 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.40 today. Please click here table for more current prices.
What is open interest of NTPC 430 CALL CE today?: Open Interest of NTPC 430 CE is 609000 today. This has changed 72000.00 from previous day.
What is underlying price of NTPC 430 CE CALL today?: Underlying price of NTPC 430 CE CALL is 380.15 today.
What is lot size of NTPC 430 CALL CE today?: Lot size of NTPC 430 CALL CE is 1500.00
Is NTPC 430 CE CALL ITM or OTM or ATM?: NTPC 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 430 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.15

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 430 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 0.20 on 10 Apr 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.40 as on 10 Fri Apr 2026

The underlying equity is trading at 380.15 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 430 is 609,000

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	380.15	0.20	0.35	0.40	0.20	-33	913,500,000	13.4%
09 Thu Apr	378.65	0.30	0.30	0.45	0.25	20	805,500,000	36.1%
08 Wed Apr	374.15	0.25	0.30	0.30	0.20	-16	591,750,000	13.9%
07 Tue Apr	368.85	0.30	0.25	0.30	0.20	20	519,750,000	-8.3%
06 Mon Apr	366.10	0.25	0.25	0.25	0.15	0	567,000,000	-0.8%
02 Thu Apr	359.65	0.25	0.30	0.35	0.20	-28	571,500,000	-13.9%

Charts for NTPC 430 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis