NTPC 390 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC 390 CE is trading at ₹ 8.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 8.44 - Current price of NTPC 390 CE is higher than this average.
30 minute average: ₹ 8.92 - Current price of NTPC 390 CE is lower than this average.
Hourly average: ₹ 9.66 - Current price of NTPC 390 CE is lower than this average.
Day open: ₹ 9.10
Day range: 8.10 - 13.75
Open Interest: 613500 (6.135 L)

Munafa Value: 40 - This score indicates that the option of NTPC 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 392.700 as on 12 Tue May 3:45pm
Day open: 392.200 Range: 391.250 to 399.850

Option Price: NTPC CE 390 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.65	613500	9.10	13.75	8.10
3:29pm	8.65	613500	9.10	13.75	8.10
3:27pm	8.60	607500	9.10	13.75	8.10
3:25pm	8.40	607500	9.10	13.75	8.10
3:24pm	8.35	600000	9.10	13.75	8.10
3:22pm	8.10	597000	9.10	13.75	8.10
3:21pm	8.20	601500	9.10	13.75	8.25
3:19pm	8.35	595500	9.10	13.75	8.25
3:18pm	8.45	592500	9.10	13.75	8.30
3:17pm	8.60	591000	9.10	13.75	8.30

option chart NTPC CE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 CE CALL today?: Premium of NTPC 390 CE is 9.75 on 11 May 2026 CALL opened at 16.15 and traded inside a Low-High range of 9.05-17.60 today. Please click here table for more current prices.
What is open interest of NTPC 390 CALL CE today?: Open Interest of NTPC 390 CE is 477000 today. This has changed 144000.00 from previous day.
What is underlying price of NTPC 390 CE CALL today?: Underlying price of NTPC 390 CE CALL is 392.95 today.
What is lot size of NTPC 390 CALL CE today?: Lot size of NTPC 390 CALL CE is 1500.00
Is NTPC 390 CE CALL ITM or OTM or ATM?: NTPC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 392.70

NTPC CALL CE available options strikes

NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, All CE , All PE

NTPC 390 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 9.75 on 11 May 2026
CALL opened at 16.15 and traded inside a Low-High range of 9.05-17.60 as on 11 Mon May 2026

The underlying equity is trading at 392.70 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 390 is 477,000

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	392.70	9.75	16.15	17.60	9.05	-39	715,500,000	43.2%
08 Fri May	392.95	16.10	14.40	18.70	13.75	2	499,500,000	-5.1%
07 Thu May	402.15	15.70	11.60	17.30	10.60	35	526,500,000	-1.7%
06 Wed May	400.35	11.60	16.50	16.50	10.40	-16	535,500,000	24.6%
05 Tue May	394.85	13.90	15.80	15.85	11.90	-16	429,750,000	2.1%
04 Mon May	398.65	16.70	18.50	19.95	15.55	2	420,750,000	-4.1%

Charts for NTPC 390 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.