NTPC 390 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 390 CE CALL today?: Premium of NTPC 390 CE is 16.40 on 17 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.55-17.10 today. Please click here table for more current prices.
What is open interest of NTPC 390 CALL CE today?: Open Interest of NTPC 390 CE is 357000 today. This has changed 106500.00 from previous day.
What is underlying price of NTPC 390 CE CALL today?: Underlying price of NTPC 390 CE CALL is 393.60 today.
What is lot size of NTPC 390 CALL CE today?: Lot size of NTPC 390 CALL CE is 1500.00
Is NTPC 390 CE CALL ITM or OTM or ATM?: NTPC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 393.60

NTPC CALL CE available options strikes

NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, All CE , All PE

NTPC 390 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 16.40 on 17 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.55-17.10 as on 17 Fri Apr 2026

The underlying equity is trading at 393.60 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 390 is 357,000

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	393.60	16.40	16.00	17.10	13.55	9	535,500,000	42.5%
16 Thu Apr	390.80	14.95	17.00	17.00	13.00	-1	375,750,000	255.3%
15 Wed Apr	392.60	15.20	13.60	16.70	13.25	15	105,750,000	-26.6%
13 Mon Apr	386.25	13.15	9.90	14.45	9.90	87	144,000,000	113.3%
10 Fri Apr	380.15	7.00	12.00	12.00	7.00	-30	67,500,000	15.4%
09 Thu Apr	378.65	10.00	10.20	12.75	10.00	60	58,500,000	23.8%

Charts for NTPC 390 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis