NTPC 415 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC 415 CE is trading at ₹ 0.70 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 0.66 - Current price of NTPC 415 CE is higher than this average.
30 minute average: ₹ 0.7 - Current price of NTPC 415 CE is higher than this average.
Hourly average: ₹ 0.72 - Current price of NTPC 415 CE is lower than this average.
Day open: ₹ 0.85
Day range: 0.50 - 1.20
Open Interest: 645000 (6.45 L)

Munafa Value: 60 - This score indicates that the option of NTPC 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 390.800 as on 16 Thu Apr 3:44pm
Day open: 397.000 Range: 387.800 to 397.250

Option Price: NTPC CE 415 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	645000	0.85	1.20	0.50
3:29pm	0.70	645000	0.85	1.20	0.50
3:27pm	0.65	645000	0.85	1.20	0.50
3:26pm	0.65	645000	0.85	1.20	0.50
3:25pm	0.65	645000	0.85	1.20	0.50
3:24pm	0.65	645000	0.85	1.20	0.50
3:23pm	0.60	645000	0.85	1.20	0.50
3:21pm	0.65	646500	0.85	1.20	0.50
3:20pm	0.65	646500	0.85	1.20	0.50
1:08pm	0.70	708000	0.85	1.20	0.65

option chart NTPC CE 415 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 415 CE CALL today?: Premium of NTPC 415 CE is 0.65 on 16 Apr 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.50-1.20 today. Please click here table for more current prices.
What is open interest of NTPC 415 CALL CE today?: Open Interest of NTPC 415 CE is 643500 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 415 CE CALL today?: Underlying price of NTPC 415 CE CALL is 390.80 today.
What is lot size of NTPC 415 CALL CE today?: Lot size of NTPC 415 CALL CE is 1500.00
Is NTPC 415 CE CALL ITM or OTM or ATM?: NTPC 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 415 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 390.80

NTPC CALL CE available options strikes

NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, All CE , All PE

NTPC 415 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 0.65 on 16 Apr 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.50-1.20 as on 16 Thu Apr 2026

The underlying equity is trading at 390.80 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 415 is 643,500

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	390.80	0.65	0.85	1.20	0.50	-13	965,250,000	0.2%
15 Wed Apr	392.60	0.75	1.00	1.10	0.55	7	963,000,000	23.7%
13 Mon Apr	386.25	0.70	0.40	1.10	0.40	75	778,500,000	27.7%
10 Fri Apr	380.15	0.40	0.80	0.80	0.30	-33	609,750,000	84.4%
09 Thu Apr	378.65	0.60	0.65	1.00	0.55	9	330,750,000	31.3%
08 Wed Apr	374.15	0.55	0.50	0.55	0.45	22	252,000,000	0%

Charts for NTPC 415 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis