NTPC 415 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 415 CE CALL today?: Premium of NTPC 415 CE is 2.45 on 23 Mar 2026 CALL opened at 3.15 and traded inside a Low-High range of 2.30-3.25 today. Please click here table for more current prices.
What is open interest of NTPC 415 CALL CE today?: Open Interest of NTPC 415 CE is 61500 today. This has changed 7500.00 from previous day.
What is underlying price of NTPC 415 CE CALL today?: Underlying price of NTPC 415 CE CALL is 372.40 today.
What is lot size of NTPC 415 CALL CE today?: Lot size of NTPC 415 CALL CE is 1500.00
Is NTPC 415 CE CALL ITM or OTM or ATM?: NTPC 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 415 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 375.55

NTPC CALL CE available options strikes

NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, All CE , All PE

NTPC 415 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 2.45 on 23 Mar 2026
CALL opened at 3.15 and traded inside a Low-High range of 2.30-3.25 as on 23 Mon Mar 2026

The underlying equity is trading at 375.55 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 415 is 61,500

Price action analysis of 415 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	375.55	2.45	3.15	3.25	2.30	-14	92,250,000	13.9%
20 Fri Mar	372.40	2.85	2.85	3.10	2.70	23	81,000,000	2.9%
19 Thu Mar	380.95	2.30	2.45	2.60	2.25	-6	78,750,000	59.1%
18 Wed Mar	374.05	2.45	2.65	2.65	2.40	-33	49,500,000	-48.8%
17 Tue Mar	378.50	3.70	0.00	0.00	0.00	0	96,750,000	0%
16 Mon Mar	383.35	3.70	5.00	5.00	3.50	-26	96,750,000	48.3%

Charts for NTPC 415 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.