NTPC 390 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 390 CE is trading at ₹ on 2:51am 04 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 358.550 as on 03 Tue Feb 3:44pm
Day open: 365.950 Range: 353.800 to 365.950

Option Price: NTPC CE 390 2026-02-24 on 04 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 CE CALL today?: Premium of NTPC 390 CE is 0.70 on 03 Feb 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.65-1.20 today. Please click here table for more current prices.
What is open interest of NTPC 390 CALL CE today?: Open Interest of NTPC 390 CE is 781500 today. This has changed -274500.00 from previous day.
What is underlying price of NTPC 390 CE CALL today?: Underlying price of NTPC 390 CE CALL is 358.55 today.
What is lot size of NTPC 390 CALL CE today?: Lot size of NTPC 390 CALL CE is 1500.00
Is NTPC 390 CE CALL ITM or OTM or ATM?: NTPC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 358.55

NTPC CALL CE available options strikes

NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, All CE , All PE

NTPC 390 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.70 on 03 Feb 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.65-1.20 as on 03 Tue Feb 2026

The underlying equity is trading at 358.55 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 390 is 781,500

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	358.55	0.70	1.10	1.20	0.65	27	1,172,250,000	-26%
02 Mon Feb	350.35	0.55	0.60	0.65	0.40	-15	1,584,000,000	37.8%
01 Sun Feb	344.75	0.65	1.25	1.80	0.55	-40	1,149,750,000	9.2%
30 Fri Jan	356.00	1.10	1.80	1.90	0.85	-42	1,053,000,000	37.6%
29 Thu Jan	358.15	1.90	0.85	2.30	0.85	123	765,000,000	74.4%
28 Wed Jan	348.05	0.85	0.85	1.20	0.75	0	438,750,000	214.5%

Charts for NTPC 390 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis