ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANDHANBNK SPOT Price: 175.50 as on 13 Mar, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 180.35
Target up: 177.93
Target up: 176.75
Target up: 175.56
Target down: 173.14
Target down: 171.96
Target down: 170.77

Date Close Open High Low Volume
13 Fri Mar 2026175.50176.80177.99173.209.42 M
12 Thu Mar 2026178.01180.00181.47177.205.41 M
11 Wed Mar 2026182.47182.00184.81180.208.19 M
10 Tue Mar 2026182.26176.00183.19174.758.93 M
09 Mon Mar 2026174.12178.00178.00172.1610.3 M
06 Fri Mar 2026183.03185.50185.89182.028.3 M
05 Thu Mar 2026185.03178.01186.10177.6210.79 M
04 Wed Mar 2026177.41175.88178.53172.918.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 185 190 These will serve as resistance

Maximum PUT writing has been for strikes: 180 185 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.39-12.87--
Thu 12 Mar, 202616.39-12.87--
Wed 11 Mar, 202616.39-12.87--
Tue 10 Mar, 202616.39-12.87--
Mon 09 Mar, 202616.39-12.87--
Fri 06 Mar, 202616.39-12.87--
Thu 05 Mar, 202616.39-12.87--
Wed 04 Mar, 202616.39-12.87--
Mon 02 Mar, 202616.39-12.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.07-15.47--
Thu 12 Mar, 202614.07-15.47--
Wed 11 Mar, 202614.07-15.47--
Tue 10 Mar, 202614.07-15.47--
Mon 09 Mar, 202614.07-15.47--
Fri 06 Mar, 202614.07-15.47--
Thu 05 Mar, 202614.07-15.47--
Wed 04 Mar, 202614.07-15.47--
Mon 02 Mar, 202614.07-15.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.01-18.33--
Thu 12 Mar, 202612.01-18.33--
Wed 11 Mar, 202612.01-18.33--
Tue 10 Mar, 202612.01-18.33--
Mon 09 Mar, 202612.01-18.33--
Fri 06 Mar, 202612.01-18.33--
Thu 05 Mar, 202612.01-18.33--
Wed 04 Mar, 202612.01-18.33--
Mon 02 Mar, 202612.01-18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.20-21.44--
Thu 12 Mar, 202610.20-21.44--
Wed 11 Mar, 202610.20-21.44--
Tue 10 Mar, 202610.20-21.44--
Mon 09 Mar, 202610.20-21.44--
Fri 06 Mar, 202610.20-21.44--
Thu 05 Mar, 202610.20-21.44--
Wed 04 Mar, 202610.20-21.44--
Mon 02 Mar, 202610.20-21.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.61-24.77--
Thu 12 Mar, 20268.61-24.77--
Wed 11 Mar, 20268.61-24.77--
Tue 10 Mar, 20268.61-24.77--
Mon 09 Mar, 20268.61-24.77--
Fri 06 Mar, 20268.61-24.77--
Thu 05 Mar, 20268.61-24.77--
Wed 04 Mar, 20268.61-24.77--
Mon 02 Mar, 20268.61-24.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.23-28.30--
Thu 12 Mar, 20267.23-28.30--
Wed 11 Mar, 20267.23-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.05-32.04--
Thu 12 Mar, 20266.05-32.04--
Wed 11 Mar, 20266.05-32.04--
Tue 10 Mar, 20266.05-32.04--
Mon 09 Mar, 20266.05-32.04--
Fri 06 Mar, 20266.05-32.04--
Thu 05 Mar, 20266.05-32.04--
Wed 04 Mar, 20266.05-32.04--
Mon 02 Mar, 20266.05-32.04--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.97-10.54--
Thu 12 Mar, 202618.97-10.54--
Wed 11 Mar, 202618.97-10.54--
Tue 10 Mar, 202618.97-10.54--
Mon 09 Mar, 202618.97-10.54--
Fri 06 Mar, 202618.97-10.54--
Thu 05 Mar, 202618.97-10.54--
Wed 04 Mar, 202618.97-10.54--
Mon 02 Mar, 202618.97-10.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.82-8.47--
Thu 12 Mar, 202621.82-8.47--
Wed 11 Mar, 202621.82-8.47--
Tue 10 Mar, 202621.82-8.47--
Mon 09 Mar, 202621.82-8.47--
Fri 06 Mar, 202621.82-8.47--
Thu 05 Mar, 202621.82-8.47--
Wed 04 Mar, 202621.82-8.47--
Mon 02 Mar, 202621.82-8.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.94-6.68--
Thu 12 Mar, 202624.94-6.68--
Wed 11 Mar, 202624.94-6.68--
Tue 10 Mar, 202624.94-6.68--
Mon 09 Mar, 202624.94-6.68--
Fri 06 Mar, 202624.94-6.68--
Thu 05 Mar, 202624.94-6.68--
Wed 04 Mar, 202624.94-6.68--
Mon 02 Mar, 202624.94-6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.34-5.16--
Thu 12 Mar, 202628.34-5.16--
Wed 11 Mar, 202628.34-5.16--
Tue 10 Mar, 202628.34-5.16--
Mon 09 Mar, 202628.34-5.16--
Fri 06 Mar, 202628.34-5.16--
Thu 05 Mar, 202628.34-5.16--
Wed 04 Mar, 202628.34-5.16--
Mon 02 Mar, 202628.34-5.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.98-3.88--
Thu 12 Mar, 202631.98-3.88--
Wed 11 Mar, 202631.98-3.88--
Tue 10 Mar, 202631.98-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.87-2.85--
Thu 12 Mar, 202635.87-2.85--
Wed 11 Mar, 202635.87-2.85--
Tue 10 Mar, 202635.87-2.85--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top