ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANDHANBNK SPOT Price: 205.87 as on 05 Jun, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 211.65
Target up: 210.21
Target up: 208.76
Target up: 206.06
Target down: 204.62
Target down: 203.17
Target down: 200.47

Date Close Open High Low Volume
05 Fri Jun 2026205.87205.55208.95203.366.15 M
04 Thu Jun 2026205.44207.00207.05203.824.28 M
03 Wed Jun 2026207.62208.00209.44201.0011.1 M
02 Tue Jun 2026206.33205.09208.95203.507.63 M
01 Mon Jun 2026207.14210.00211.41205.459.05 M
29 Fri May 2026208.30205.93212.48205.9317.29 M
27 Wed May 2026205.83200.51208.26200.5112.63 M
26 Tue May 2026200.40197.00203.69197.0018.27 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 210 220 205 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 195 180 210

Put to Call Ratio (PCR) has decreased for strikes: 185 140 160 170

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-37.73%9.48-12.63%0.36
Mon 25 May, 20260.12-14.48%13.09-15.74%0.26
Fri 22 May, 20260.21-3.31%13.60-41.25%0.26
Thu 21 May, 20260.20-23.84%18.10-4.08%0.43
Wed 20 May, 20260.37-8.15%19.89-0.95%0.34
Tue 19 May, 20260.43-14.29%19.42-0.94%0.31
Mon 18 May, 20260.67-6.86%20.30-0.7%0.27
Fri 15 May, 20261.31-2.05%16.33-1.61%0.26
Thu 14 May, 20262.512.15%12.00-3.97%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.04-49.22%12.60-27.14%0.22
Mon 25 May, 20260.0713.16%16.93-5.41%0.16
Fri 22 May, 20260.1113.51%20.000%0.19
Thu 21 May, 20260.13-17.54%22.750%0.21
Wed 20 May, 20260.21-4.95%22.750%0.18
Tue 19 May, 20260.28-18.23%23.500%0.17
Mon 18 May, 20260.46-0.37%24.50-1.33%0.14
Fri 15 May, 20260.89-3.88%16.420%0.14
Thu 14 May, 20261.65-3.74%16.42-17.58%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-37.41%20.00-29.69%0.11
Mon 25 May, 20260.05-32.97%22.95-4.48%0.09
Fri 22 May, 20260.03-8.82%23.68-19.28%0.07
Thu 21 May, 20260.07-10.04%29.74-26.55%0.07
Wed 20 May, 20260.13-4.34%28.500%0.09
Tue 19 May, 20260.18-1.45%28.00-4.24%0.09
Mon 18 May, 20260.311.79%30.56-5.6%0.09
Fri 15 May, 20260.59-4.24%25.2456.25%0.1
Thu 14 May, 20261.08-1.25%20.80-1.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.98%23.07-12.5%0.05
Mon 25 May, 20260.07-33.75%28.930%0.05
Fri 22 May, 20260.06-10.11%28.93-11.11%0.03
Thu 21 May, 20260.07-5.32%33.470%0.03
Wed 20 May, 20260.10-26.18%33.470%0.03
Tue 19 May, 20260.14-13.18%33.470%0.02
Mon 18 May, 20260.25-6.98%25.750%0.02
Fri 15 May, 20260.43-1.66%25.750%0.02
Thu 14 May, 20260.726.18%25.7512.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-23.85%29.000%0.04
Mon 25 May, 20260.03-11.38%29.000%0.03
Fri 22 May, 20260.05-5.38%29.000%0.02
Thu 21 May, 20260.05-4.41%29.000%0.02
Wed 20 May, 20260.113.82%29.000%0.02
Tue 19 May, 20260.11-19.14%29.000%0.02
Mon 18 May, 20260.19-6.9%29.000%0.02
Fri 15 May, 20260.31-11.22%29.000%0.02
Thu 14 May, 20260.4610.73%29.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.25%68.54--
Mon 25 May, 20260.05-3.28%68.54--
Fri 22 May, 20260.04-10.29%68.54--
Thu 21 May, 20260.05-1.45%68.54--
Wed 20 May, 20260.09-9.21%68.54--
Tue 19 May, 20260.06-11.63%68.54--
Mon 18 May, 20260.12-25.86%68.54--
Fri 15 May, 20260.21-1.69%68.54--
Thu 14 May, 20260.340.85%68.54--
Date CE CE OI PE PE OI PUT CALL Ratio

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-20.43%5.48-13.25%0.61
Mon 25 May, 20260.34-7.56%7.33-16.13%0.56
Fri 22 May, 20260.44-13.96%10.23-15.2%0.62
Thu 21 May, 20260.36-6.94%14.14-2.95%0.63
Wed 20 May, 20260.65-8.62%13.20-0.88%0.6
Tue 19 May, 20260.74-3.76%13.62-1.72%0.56
Mon 18 May, 20260.99-17.01%15.53-3.6%0.54
Fri 15 May, 20262.027.84%12.20-2.43%0.47
Thu 14 May, 20263.78-4.16%8.51-1.07%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.88-78.4%0.01-75.28%0.66
Mon 25 May, 20261.00-24.22%3.55-14.15%0.58
Fri 22 May, 20260.97-13.34%5.83-17.51%0.51
Thu 21 May, 20260.701.82%9.06-0.31%0.54
Wed 20 May, 20261.28-4.07%8.52-5.36%0.55
Tue 19 May, 20261.34-2.98%10.22-1.47%0.56
Mon 18 May, 20261.61-11.66%11.02-9.19%0.55
Fri 15 May, 20263.169.5%8.27-1.57%0.53
Thu 14 May, 20265.74-1.61%5.72-0.91%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.45-57.5%0.02-37.56%1.56
Mon 25 May, 20263.34-47.51%0.88-20.22%1.07
Fri 22 May, 20262.58-31.96%2.36-2.91%0.7
Thu 21 May, 20261.6322%5.62-9.54%0.49
Wed 20 May, 20262.6818.91%4.81-13.64%0.66
Tue 19 May, 20262.5212.21%6.240%0.91
Mon 18 May, 20262.7954.26%7.07-15.59%1.02
Fri 15 May, 20265.06-24.41%5.22-4.79%1.87
Thu 14 May, 20268.4520.41%3.403.55%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.55-56.63%0.01-28.7%1.64
Mon 25 May, 20267.73-27.03%0.14-18.87%1
Fri 22 May, 20265.94-25.41%0.86-33.22%0.9
Thu 21 May, 20263.63-2.24%2.54-3.48%1
Wed 20 May, 20265.187.03%2.49-9.83%1.01
Tue 19 May, 20264.79-6.42%3.40-5.65%1.2
Mon 18 May, 20264.8019.35%4.22-5.34%1.19
Fri 15 May, 20267.84-31.76%3.01-4.03%1.51
Thu 14 May, 202612.06-1.92%1.98-6.61%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.20-16.33%0.01-45.09%1
Mon 25 May, 202612.34-4.55%0.10-19.13%1.52
Fri 22 May, 202611.20-8.88%0.33-23.48%1.8
Thu 21 May, 20266.89-17.96%0.97-22.48%2.14
Wed 20 May, 20268.24-15.23%1.08-12.71%2.27
Tue 19 May, 20267.54-15.03%1.68-4.46%2.2
Mon 18 May, 20268.15-8.33%2.23-9.53%1.96
Fri 15 May, 202611.68-1.27%1.66-3.58%1.98
Thu 14 May, 202616.67-2.17%1.1515.26%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.87-27.66%0.05-4.9%0.98
Mon 25 May, 202617.90-10.11%0.06-31.94%0.74
Fri 22 May, 202614.66-1.88%0.19-11.55%0.98
Thu 21 May, 202611.41-9.69%0.34-11.71%1.09
Wed 20 May, 202613.95-1.67%0.451.99%1.12
Tue 19 May, 202611.74-2.33%0.75-1.09%1.08
Mon 18 May, 202611.70-3.15%1.11-8.6%1.06
Fri 15 May, 202615.72-0.89%0.92-4.4%1.13
Thu 14 May, 202620.70-4.07%0.69-8.41%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.50-7.43%0.01-1.06%1.15
Mon 25 May, 202621.50-5.41%0.05-11.74%1.07
Fri 22 May, 202616.100%0.095.45%1.15
Thu 21 May, 202616.10-2.12%0.142.02%1.09
Wed 20 May, 202618.15-0.53%0.21-3.41%1.05
Tue 19 May, 202615.86-0.52%0.37-9.29%1.08
Mon 18 May, 202615.30-3.54%0.55-3.42%1.18
Fri 15 May, 202623.45-1.98%0.520%1.18
Thu 14 May, 202622.800%0.44-3.31%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.10-7.84%0.01-15.14%0.84
Mon 25 May, 202626.87-8.11%0.04-11.06%0.91
Fri 22 May, 202626.00-1.33%0.06-28.77%0.94
Thu 21 May, 202622.70-2.17%0.10-10.15%1.3
Wed 20 May, 202621.90-0.43%0.11-5.52%1.41
Tue 19 May, 202621.80-4.94%0.201.18%1.49
Mon 18 May, 202621.10-3.19%0.323.03%1.4
Fri 15 May, 202628.10-3.09%0.35-5.44%1.31
Thu 14 May, 202630.500%0.3013.68%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.35-2.02%0.01-8.99%0.84
Mon 25 May, 202641.650%0.04-20.54%0.9
Fri 22 May, 202641.650%0.060%1.13
Thu 21 May, 202641.650%0.06-5.08%1.13
Wed 20 May, 202641.650%0.05-20.81%1.19
Tue 19 May, 202641.650%0.15-3.25%1.51
Mon 18 May, 202641.650%0.19-8.33%1.56
Fri 15 May, 202641.650%0.190%1.7
Thu 14 May, 202641.650%0.19-8.2%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.90-12.37%0.01-30.5%1.15
Mon 25 May, 202636.30-3.96%0.01-2.76%1.45
Fri 22 May, 202632.500%0.01-7.64%1.44
Thu 21 May, 202632.500%0.01-11.8%1.55
Wed 20 May, 202630.700%0.03-11%1.76
Tue 19 May, 202630.700%0.094.17%1.98
Mon 18 May, 202630.70-2.88%0.12-10.28%1.9
Fri 15 May, 202636.00-0.95%0.16-4.46%2.06
Thu 14 May, 202640.74-0.94%0.15-0.44%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202642.500%0.01-11.11%8
Mon 25 May, 202642.50-50%0.03-10%9
Fri 22 May, 202636.070%0.0311.11%5
Thu 21 May, 202636.070%0.030%4.5
Wed 20 May, 202636.070%0.100%4.5
Tue 19 May, 202636.07-20%0.100%4.5
Mon 18 May, 202644.420%0.100%3.6
Fri 15 May, 202644.420%0.120%3.6
Thu 14 May, 202644.420%0.120%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.61-1.43%0.01-1.29%2.22
Mon 25 May, 202646.35-4.11%0.01-11.43%2.21
Fri 22 May, 202646.580%0.050.57%2.4
Thu 21 May, 202642.500%0.04-1.14%2.38
Wed 20 May, 202642.500%0.05-1.12%2.41
Tue 19 May, 202640.300%0.080%2.44
Mon 18 May, 202640.30-1.35%0.08-0.56%2.44
Fri 15 May, 202648.74-5.13%0.100%2.42
Thu 14 May, 202650.300%0.10-16.74%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.96-0.01-40%-
Tue 28 Apr, 202639.96-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.7021.74%0.010%1.14
Mon 25 May, 202654.470%0.010%1.39
Fri 22 May, 202654.47-4.17%0.010%1.39
Thu 21 May, 202649.500%0.010%1.33
Wed 20 May, 202649.5020%0.010%1.33
Tue 19 May, 202651.500%0.05-5.88%1.6
Mon 18 May, 202669.040%0.070%1.7
Fri 15 May, 202669.040%0.070%1.7
Thu 14 May, 202669.040%0.07-5.56%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.85-0.74--
Tue 28 Apr, 202649.85-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202653.28-0.59--
Tue 28 Apr, 202653.28-0.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202640.09-0.86--
Tue 28 Apr, 202640.09-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.73-0.010%-
Tue 28 Apr, 202662.73-0.010%-

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top