ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANDHANBNK SPOT Price: 199.72 as on 30 Apr, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 206.21
Target up: 204.59
Target up: 202.96
Target down: 198.72
Target down: 197.1
Target down: 195.47
Target down: 191.23

Date Close Open High Low Volume
30 Thu Apr 2026199.72198.00201.96194.4727.19 M
29 Wed Apr 2026198.30186.01204.44186.01127.81 M
28 Tue Apr 2026178.65179.66183.09177.708.52 M
27 Mon Apr 2026181.87174.60182.60174.0714.24 M
24 Fri Apr 2026174.67173.81175.08168.8010.84 M
23 Thu Apr 2026173.90173.73174.68171.109.83 M
22 Wed Apr 2026176.52175.00177.12171.588.44 M
21 Tue Apr 2026176.13175.29178.33174.514.19 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 200 220 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 205 200 210

Put to Call Ratio (PCR) has decreased for strikes: 180 195 140 175

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.0225.16%8.7022.48%0.4
Wed 29 Apr, 20268.4226.05%9.30486.36%0.4
Tue 28 Apr, 20263.1234.04%23.43153.85%0.09
Mon 27 Apr, 20264.0164.59%20.89188.89%0.05
Fri 24 Apr, 20262.828.85%26.1950%0.03
Thu 23 Apr, 20263.0812.23%29.001100%0.02
Wed 22 Apr, 20263.4684.31%24.500%0
Tue 21 Apr, 20262.8781.07%24.50-50%0
Mon 20 Apr, 20262.6426.12%26.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.624.69%11.3041.01%0.35
Wed 29 Apr, 20266.29316%12.131872.73%0.26
Tue 28 Apr, 20262.32-27.23-0.06
Wed 01 Apr, 20267.23-28.30--
Mon 30 Mar, 20267.23-28.30--
Fri 27 Mar, 20267.23-28.30--
Wed 25 Mar, 20267.23-28.30--
Tue 24 Mar, 20267.23-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.8020.57%14.6528.38%0.1
Wed 29 Apr, 20264.61-15.56-0.1
Wed 01 Apr, 20266.05-32.04--
Mon 30 Mar, 20266.05-32.04--
Fri 27 Mar, 20266.05-32.04--
Wed 25 Mar, 20266.05-32.04--
Tue 24 Mar, 20266.05-32.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.2315.86%19.210%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.237.16%22.81-6.78%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.8510.54%6.52-17.45%1.85
Wed 29 Apr, 202611.04172.22%6.969000%2.48
Tue 28 Apr, 20264.17140%18.620%0.07
Mon 27 Apr, 20265.30-18.62-0.18
Fri 24 Apr, 202610.20-21.44--
Thu 23 Apr, 202610.20-21.44--
Wed 22 Apr, 202610.20-21.44--
Tue 21 Apr, 202610.20-21.44--
Mon 20 Apr, 202610.20-21.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.60-1.55%4.67-6.81%1.03
Wed 29 Apr, 202614.12-28.84%5.081114.94%1.09
Tue 28 Apr, 20265.4590.34%15.83155.88%0.06
Mon 27 Apr, 20266.9794.55%13.81183.33%0.05
Fri 24 Apr, 20264.8616.14%18.53300%0.03
Thu 23 Apr, 20265.1122.01%20.50200%0.01
Wed 22 Apr, 20265.6081.12%16.800%0
Tue 21 Apr, 20264.908.33%16.80-0.01
Mon 20 Apr, 20264.7237.5%18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.08-2.34%3.36-10.82%1.45
Wed 29 Apr, 202617.63-8.11%3.66173.54%1.58
Tue 28 Apr, 20267.0434.73%12.3643.87%0.53
Mon 27 Apr, 20268.91161.34%11.00203.92%0.5
Fri 24 Apr, 20266.37138%17.250%0.43
Thu 23 Apr, 20266.504.17%14.200%1.02
Wed 22 Apr, 20267.10200%14.200%1.06
Tue 21 Apr, 20266.4577.78%14.200%3.19
Mon 20 Apr, 20266.0580%15.000%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202623.051.87%2.33-31.7%1.14
Wed 29 Apr, 202621.52-37.65%2.5976.9%1.71
Tue 28 Apr, 20269.0629.53%9.4246.89%0.6
Mon 27 Apr, 202611.31110.4%8.45160.81%0.53
Fri 24 Apr, 20268.1313.82%12.248.03%0.43
Thu 23 Apr, 20268.286.29%14.254.58%0.45
Wed 22 Apr, 20269.0258.01%11.8157.83%0.46
Tue 21 Apr, 20268.72201.67%11.205.06%0.46
Mon 20 Apr, 20267.9017.65%10.920%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.37-3.96%1.63-16.62%1.29
Wed 29 Apr, 202625.99-24.83%1.8344.02%1.48
Tue 28 Apr, 202611.6651%6.91-13.01%0.77
Mon 27 Apr, 202614.29-4.31%6.2655.49%1.35
Fri 24 Apr, 202610.2863.28%9.33174.6%0.83
Thu 23 Apr, 202610.4837.63%10.5731.25%0.49
Wed 22 Apr, 202611.2060.34%9.06380%0.52
Tue 21 Apr, 202611.03-23.68%8.4042.86%0.17
Mon 20 Apr, 202610.1135.71%8.80250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202631.41-3.49%1.15-9.64%1.12
Wed 29 Apr, 202630.50-26.25%1.30-16.79%1.2
Tue 28 Apr, 202614.809.33%5.0123.78%1.06
Mon 27 Apr, 202617.3521.63%4.6114.59%0.94
Fri 24 Apr, 202613.05199.36%6.93111.82%1
Thu 23 Apr, 202613.1734.48%8.1864.18%1.41
Wed 22 Apr, 202614.2013.73%6.7119.64%1.16
Tue 21 Apr, 202613.702%6.4140%1.1
Mon 20 Apr, 202613.381.01%6.5253.85%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.190%0.81-11.51%2.72
Wed 29 Apr, 202635.191.02%0.93102.67%3.07
Tue 28 Apr, 202620.150%3.5748.51%1.53
Mon 27 Apr, 202621.074800%3.2023.17%1.03
Fri 24 Apr, 202615.800%5.0990.7%41
Thu 23 Apr, 202615.800%6.22138.89%21.5
Wed 22 Apr, 202615.800%4.981700%9
Tue 21 Apr, 202615.800%9.000%0.5
Mon 20 Apr, 202615.800%9.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202639.490%0.59-8.65%4.25
Wed 29 Apr, 202639.4916.87%0.68-11.22%4.65
Tue 28 Apr, 202621.5533.87%2.4339.18%6.12
Mon 27 Apr, 202625.22-1.59%2.3316.24%5.89
Fri 24 Apr, 202618.56-1.56%3.6529.22%4.98
Thu 23 Apr, 202619.204.92%4.5817.39%3.8
Wed 22 Apr, 202620.7824.49%3.638.38%3.39
Tue 21 Apr, 202620.6240%3.34607.41%3.9
Mon 20 Apr, 202619.702.94%3.7828.57%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202644.420%0.3378.95%6.8
Wed 29 Apr, 202644.42150%0.51-9.52%3.8
Tue 28 Apr, 202622.000%1.65600%10.5
Mon 27 Apr, 202622.000%3.130%1.5
Fri 24 Apr, 202622.000%3.13-1.5
Thu 23 Apr, 202622.00100%3.88--
Wed 22 Apr, 202624.500%3.88--
Tue 21 Apr, 202624.50-3.88--
Mon 20 Apr, 202631.98-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202648.09-2.63%0.37-3.01%7.84
Wed 29 Apr, 202648.09-2.56%0.4140.38%7.87
Tue 28 Apr, 202630.4230%1.1740.13%5.46
Mon 27 Apr, 202633.96200%1.1526.67%5.07
Fri 24 Apr, 202627.50-9.09%1.8217.65%12
Thu 23 Apr, 202627.830%2.5329.11%9.27
Wed 22 Apr, 202630.310%2.0223.44%7.18
Tue 21 Apr, 202630.310%1.7220.75%5.82
Mon 20 Apr, 202629.0022.22%1.851.92%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.96-0.28-23.81%-
Tue 28 Apr, 202639.96-0.31-12.5%-
Mon 27 Apr, 202639.96-0.8341.18%-
Fri 24 Apr, 202639.96-0.8013.33%-
Thu 23 Apr, 202639.96-1.6036.36%-
Wed 22 Apr, 202639.96-1.85-8.33%-
Tue 21 Apr, 202639.96-1.371100%-
Mon 20 Apr, 202639.96-2.500%-
Fri 17 Apr, 202639.96-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202661.000%0.22-18.84%3.11
Wed 29 Apr, 202661.00-5.26%0.234.55%3.83
Tue 28 Apr, 202641.460%0.6132%3.47
Mon 27 Apr, 202641.465.56%0.68127.27%2.63
Fri 24 Apr, 202635.400%0.96-12%1.22
Thu 23 Apr, 202635.40800%1.4192.31%1.39
Wed 22 Apr, 202638.500%1.1218.18%6.5
Tue 21 Apr, 202638.50-1.0510%5.5
Mon 20 Apr, 202644.25-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.85-0.74--
Tue 28 Apr, 202649.85-0.74--
Mon 27 Apr, 202649.85-0.74--
Fri 24 Apr, 202649.85-0.74--
Thu 23 Apr, 202649.85-0.74--
Wed 22 Apr, 202649.85-0.74--
Tue 21 Apr, 202649.85-0.74--
Mon 20 Apr, 202649.85-0.74--
Fri 17 Apr, 202649.85-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202653.28-0.59--
Tue 28 Apr, 202653.28-0.59--
Mon 27 Apr, 202653.28-0.59--
Fri 24 Apr, 202653.28-0.59--
Thu 23 Apr, 202653.28-0.59--
Wed 22 Apr, 202653.28-0.59--
Tue 21 Apr, 202653.28-0.59--
Mon 20 Apr, 202653.28-0.59--
Fri 17 Apr, 202653.28-0.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202640.09-0.86--
Tue 28 Apr, 202640.09-0.86--
Mon 27 Apr, 202640.09-0.86--
Fri 24 Apr, 202640.09-0.86--
Thu 23 Apr, 202640.09-0.86--
Wed 22 Apr, 202640.09-0.86--
Tue 21 Apr, 202640.09-0.86--
Mon 20 Apr, 202640.09-0.86--
Fri 17 Apr, 202640.09-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.73-0.120%-
Tue 28 Apr, 202662.73-0.12--
Mon 27 Apr, 202662.73-0.49--
Fri 24 Apr, 202662.73-0.49--
Thu 23 Apr, 202662.73-0.49--
Wed 22 Apr, 202662.73-0.49--
Tue 21 Apr, 202662.73-0.49--
Mon 20 Apr, 202662.73-0.49--
Fri 17 Apr, 202662.73-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top