ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANDHANBNK SPOT Price: 168.25 as on 28 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 171.52
Target up: 169.89
Target up: 169.37
Target up: 168.84
Target down: 167.21
Target down: 166.69
Target down: 166.16

Date Close Open High Low Volume
28 Fri Aug 2026168.25170.03170.48167.803.47 M
27 Thu Aug 2026169.70174.00174.50169.504.67 M
26 Wed Aug 2026173.50174.00176.43172.843.79 M
25 Tue Aug 2026173.50174.40175.47172.454.34 M
24 Mon Aug 2026173.90175.50180.74173.3813.82 M
21 Fri Aug 2026175.10174.78177.09174.166.67 M
20 Thu Aug 2026174.16170.10175.95170.108.02 M
19 Wed Aug 2026169.20170.51170.89167.644.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 200 175 These will serve as resistance

Maximum PUT writing has been for strikes: 210 215 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 240 250 165

Put to Call Ratio (PCR) has decreased for strikes: 175 160 185 150

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.11-66.37%1.22-70.8%0.45
Mon 27 Jul, 20261.38-25.53%1.90-5.93%0.52
Fri 24 Jul, 20261.19-9.12%4.77-42.43%0.41
Thu 23 Jul, 20261.87173.08%5.71-31.6%0.65
Wed 22 Jul, 20266.60782.14%3.50642.77%2.6
Tue 21 Jul, 202641.650%0.22-1.7%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-37.85%6.24-87.62%0.07
Mon 27 Jul, 20260.30-12.35%5.76-17.05%0.34
Fri 24 Jul, 20260.47-7.21%8.93-31.84%0.36
Thu 23 Jul, 20260.9555.61%9.69-35.96%0.49
Wed 22 Jul, 20264.387576.92%6.22648.1%1.18
Tue 21 Jul, 202635.190%0.400%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-45.51%11.19-30.79%0.36
Mon 27 Jul, 20260.16-26.25%10.71-13.75%0.28
Fri 24 Jul, 20260.29-16.43%13.81-19.05%0.24
Thu 23 Jul, 20260.58-6%14.21-37.94%0.25
Wed 22 Jul, 20262.8513820%9.71134.89%0.38
Tue 21 Jul, 202636.00-9.09%0.6111.66%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-41.44%16.20-71%0.49
Mon 27 Jul, 20260.04-19.71%15.87-10.06%0.99
Fri 24 Jul, 20260.15-30.18%19.08-7.94%0.88
Thu 23 Jul, 20260.36-31.96%19.61-7.52%0.67
Wed 22 Jul, 20261.772486.67%13.61143.4%0.49
Tue 21 Jul, 202624.150%0.9227.03%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-25.61%21.23-22.3%0.42
Mon 27 Jul, 20260.05-38.42%20.63-17.55%0.4
Fri 24 Jul, 20260.13-31.81%23.98-7.47%0.3
Thu 23 Jul, 20260.26-25.69%24.07-13.2%0.22
Wed 22 Jul, 20261.111358.9%17.85-45.55%0.19
Tue 21 Jul, 202618.471.88%1.48154.18%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-36.12%26.28-59.76%0.57
Mon 27 Jul, 20260.02-9.02%25.89-6.61%0.9
Fri 24 Jul, 20260.06-14.85%28.77-4.36%0.88
Thu 23 Jul, 20260.17-41.4%28.80-3.57%0.78
Wed 22 Jul, 20260.74395.05%22.43-18.49%0.48
Tue 21 Jul, 202617.510%2.3954.5%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-29.58%31.17-44.94%0.41
Mon 27 Jul, 20260.01-16.59%30.54-10.86%0.52
Fri 24 Jul, 20260.063.95%33.57-3.8%0.49
Thu 23 Jul, 20260.13-15.79%33.81-5.87%0.53
Wed 22 Jul, 20260.48114.68%27.05-40.55%0.47
Tue 21 Jul, 202612.2028.98%3.7710.39%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.29%36.49-12.1%0.91
Mon 27 Jul, 20260.02-5.74%35.30-4.37%0.98
Fri 24 Jul, 20260.08-8.86%38.81-3.71%0.97
Thu 23 Jul, 20260.11-18.52%39.56-7.55%0.92
Wed 22 Jul, 20260.3421.08%32.10-46.51%0.81
Tue 21 Jul, 20268.7310.4%5.626.66%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-15.71%41.20-15.05%0.53
Mon 27 Jul, 20260.01-16.27%40.68-12.76%0.53
Fri 24 Jul, 20260.02-7.36%43.50-5.83%0.5
Thu 23 Jul, 20260.06-10.51%43.99-11.01%0.5
Wed 22 Jul, 20260.21-14.72%36.88-35.37%0.5
Tue 21 Jul, 20266.4032.18%7.7728.8%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-9.74%46.40-10.82%0.52
Mon 27 Jul, 20260.01-6.32%45.49-4.28%0.53
Fri 24 Jul, 20260.04-11.76%48.60-3.27%0.52
Thu 23 Jul, 20260.07-31.28%49.45-2.55%0.47
Wed 22 Jul, 20260.19-17.4%41.85-19.62%0.33
Tue 21 Jul, 20264.4556.46%11.1420.82%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-21.12%51.37-18.18%0.32
Mon 27 Jul, 20260.01-23.3%50.70-8.62%0.31
Fri 24 Jul, 20260.03-19.27%52.31-2.99%0.26
Thu 23 Jul, 20260.07-20.08%53.60-3.18%0.22
Wed 22 Jul, 20260.17-24.47%46.96-35.33%0.18
Tue 21 Jul, 20263.2331.78%15.130%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-7.36%56.50-13.73%0.11
Mon 27 Jul, 20260.01-11.18%55.00-1.92%0.12
Fri 24 Jul, 20260.03-15.51%50.000%0.11
Thu 23 Jul, 20260.05-26.38%50.000%0.09
Wed 22 Jul, 20260.11-34.2%50.00-3.7%0.07
Tue 21 Jul, 20262.2251.57%19.76-58.78%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.22%61.51-17.65%0.04
Mon 27 Jul, 20260.01-5.51%61.00-15%0.05
Fri 24 Jul, 20260.01-6.39%65.50-2.44%0.05
Thu 23 Jul, 20260.05-13.31%63.00-10.87%0.05
Wed 22 Jul, 20260.14-36.25%55.06-14.81%0.05
Tue 21 Jul, 20261.5023.78%23.00-3.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-7.57%61.140%0.03
Mon 27 Jul, 20260.01-1.94%61.140%0.03
Fri 24 Jul, 20260.03-8.01%61.140%0.03
Thu 23 Jul, 20260.05-10.37%61.140%0.03
Wed 22 Jul, 20260.13-25.4%61.14-10%0.02
Tue 21 Jul, 20261.07100.8%20.770%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.25%72.440%0.37
Mon 27 Jul, 20260.01-14.77%72.44-2.4%0.35
Fri 24 Jul, 20260.01-41%65.850%0.3
Thu 23 Jul, 20260.0710.58%65.850%0.18
Wed 22 Jul, 20260.13-45.15%65.857.76%0.2
Tue 21 Jul, 20260.7557.22%32.32-1.69%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-22.83%49.13--
Mon 27 Jul, 20260.01-22.09%49.13--
Fri 24 Jul, 20260.03-5.78%49.13--
Thu 23 Jul, 20260.04-26.69%49.13--
Wed 22 Jul, 20260.11-25.08%49.13--
Tue 21 Jul, 20260.4912.1%49.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-10.71%75.050%0.36
Mon 27 Jul, 20260.02-50%75.050%0.32
Fri 24 Jul, 20260.02-17.65%75.050%0.16
Thu 23 Jul, 20260.04-9.33%75.050%0.13
Wed 22 Jul, 20260.08-15.73%75.0550%0.12
Tue 21 Jul, 20260.35270.83%38.98-0.07

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.63-51.7%0.01-36.49%4.42
Mon 27 Jul, 20264.72-44.48%0.31-25.35%3.36
Fri 24 Jul, 20263.1436.05%1.78-18.42%2.5
Thu 23 Jul, 20264.02331.48%2.9344.64%4.17
Wed 22 Jul, 202610.01-1.857366.67%12.44
Tue 21 Jul, 202624.83-0.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.26-12.82%0.01-58.98%2.28
Mon 27 Jul, 20269.68-32.37%0.16-14.07%4.85
Fri 24 Jul, 20266.97188.33%0.67-11.87%3.82
Thu 23 Jul, 20267.52328.57%1.3612.44%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.290%0.08-31.21%15.43
Mon 27 Jul, 202614.29-30%0.05-45.1%22.43
Fri 24 Jul, 202611.65-0.3634.91%28.6
Thu 23 Jul, 202631.41-0.6917.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.580%0.01-45.21%4.48
Mon 27 Jul, 202620.580%0.03-31.14%8.17
Fri 24 Jul, 202616.5227.78%0.22-2.15%11.87
Thu 23 Jul, 202616.53350%0.4017.23%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.91-0.02-21.43%-
Mon 27 Jul, 202638.91-0.0527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.98-0.01-12.5%-
Mon 27 Jul, 202642.98-0.02-47.37%-
Fri 24 Jul, 202642.98-0.1346.15%-

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top