ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANDHANBNK SPOT Price: 168.25 as on 28 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 171.52
Target up: 169.89
Target up: 169.37
Target up: 168.84
Target down: 167.21
Target down: 166.69
Target down: 166.16

Date Close Open High Low Volume
28 Fri Aug 2026168.25170.03170.48167.803.47 M
27 Thu Aug 2026169.70174.00174.50169.504.67 M
26 Wed Aug 2026173.50174.00176.43172.843.79 M
25 Tue Aug 2026173.50174.40175.47172.454.34 M
24 Mon Aug 2026173.90175.50180.74173.3813.82 M
21 Fri Aug 2026175.10174.78177.09174.166.67 M
20 Thu Aug 2026174.16170.10175.95170.108.02 M
19 Wed Aug 2026169.20170.51170.89167.644.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 190 200 180 These will serve as resistance

Maximum PUT writing has been for strikes: 165 170 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 240 195 185

Put to Call Ratio (PCR) has decreased for strikes: 210 145 190 140

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.24-25.16%0.01-38.59%1.14
Mon 24 Aug, 20264.47-39.9%0.60-30.89%1.39
Fri 21 Aug, 20265.11-1.92%0.65-1.59%1.21
Thu 20 Aug, 20264.95-17.25%0.53-5.24%1.2
Wed 19 Aug, 20261.49-0.84%2.28-3.97%1.05
Tue 18 Aug, 20263.80-1.14%1.33-9.77%1.08
Mon 17 Aug, 20264.50-7.93%1.20-4.18%1.19
Fri 14 Aug, 20266.40-0.19%3.00-0.83%1.14
Thu 13 Aug, 20267.57-0.47%1.36-2.66%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.03-69.05%1.80-68.25%0.74
Mon 24 Aug, 20261.14-66.7%2.22-61.88%0.72
Fri 21 Aug, 20261.21-5.59%1.26-1.2%0.63
Thu 20 Aug, 20261.03-7.42%1.55-4.29%0.6
Wed 19 Aug, 20260.24-1.24%6.33-0.57%0.58
Tue 18 Aug, 20260.92-6.76%4.65-5.26%0.58
Mon 17 Aug, 20261.11-2.11%2.69-1.59%0.57
Fri 14 Aug, 20262.10-0.6%3.35-0.13%0.57
Thu 13 Aug, 20263.99-3.6%2.50-2.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50.87%7.29-47.34%0.28
Mon 24 Aug, 20260.33-30.64%6.46-49.93%0.26
Fri 21 Aug, 20260.27-2.56%3.90-2.86%0.36
Thu 20 Aug, 20260.43-20.4%5.00-16.31%0.36
Wed 19 Aug, 20260.05-3.8%11.20-0.23%0.34
Tue 18 Aug, 20260.33-4.97%9.00-0.11%0.33
Mon 17 Aug, 20260.24-2.14%5.70-0.34%0.31
Fri 14 Aug, 20260.11-0.8%5.60-1.34%0.31
Thu 13 Aug, 20261.12-0.28%5.50-0.44%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-21.69%12.25-4.11%0.39
Mon 24 Aug, 20260.15-37.79%11.27-55.62%0.32
Fri 21 Aug, 20260.03-1.2%7.83-1.79%0.44
Thu 20 Aug, 20260.01-2.6%8.33-1.76%0.45
Wed 19 Aug, 20260.01-1.03%14.000%0.44
Tue 18 Aug, 20260.03-2.63%14.00-0.29%0.44
Mon 17 Aug, 20260.05-1.6%13.00-0.29%0.43
Fri 14 Aug, 20260.11-1.58%11.00-0.29%0.42
Thu 13 Aug, 20260.18-0.72%15.35-0.29%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-22.04%16.75-47.85%0.23
Mon 24 Aug, 20260.06-33.9%16.00-27.34%0.34
Fri 21 Aug, 20260.01-5.63%14.50-3.03%0.31
Thu 20 Aug, 20260.02-5.63%15.00-2.94%0.3
Wed 19 Aug, 20260.01-1.06%19.000%0.29
Tue 18 Aug, 20260.01-1.1%19.00-0.18%0.29
Mon 17 Aug, 20260.01-1.9%19.00-0.18%0.29
Fri 14 Aug, 20260.07-2.9%15.000%0.28
Thu 13 Aug, 20260.13-4.35%15.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-28.66%21.27-2.94%0.45
Mon 24 Aug, 20260.06-36.31%19.40-20.31%0.33
Fri 21 Aug, 20260.01-3.02%18.500%0.27
Thu 20 Aug, 20260.01-2.55%18.50-2.29%0.26
Wed 19 Aug, 20260.10-3.59%22.000%0.26
Tue 18 Aug, 20260.01-0.94%22.000%0.25
Mon 17 Aug, 20260.04-2.73%22.000%0.25
Fri 14 Aug, 20260.04-0.72%22.00-0.76%0.24
Thu 13 Aug, 20260.25-2.64%21.880%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-43.43%27.34-22.84%0.23
Mon 24 Aug, 20260.04-33.15%26.00-40.21%0.17
Fri 21 Aug, 20260.01-2.23%23.500%0.19
Thu 20 Aug, 20260.01-3.1%25.00-0.77%0.19
Wed 19 Aug, 20260.01-2.61%31.10-10.53%0.18
Tue 18 Aug, 20260.01-1.04%29.00-4.59%0.2
Mon 17 Aug, 20260.01-5.28%28.000%0.21
Fri 14 Aug, 20260.02-3.36%27.50-0.22%0.2
Thu 13 Aug, 20260.01-2.07%25.00-0.86%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-4.17%32.26-33.33%0.15
Mon 24 Aug, 20260.03-44.51%28.70-22.22%0.22
Fri 21 Aug, 20260.07-2.26%30.000%0.16
Thu 20 Aug, 20260.01-3.28%35.000%0.15
Wed 19 Aug, 20260.100%35.000%0.15
Tue 18 Aug, 20260.100%30.310%0.15
Mon 17 Aug, 20260.10-1.61%30.310%0.15
Fri 14 Aug, 20260.05-1.06%30.310%0.15
Thu 13 Aug, 20260.01-2.08%30.310%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-17.88%37.30-35.19%0.14
Mon 24 Aug, 20260.06-28.1%36.16-46%0.18
Fri 21 Aug, 20260.04-3.23%35.00-0.99%0.24
Thu 20 Aug, 20260.01-9.01%34.40-2.88%0.23
Wed 19 Aug, 20260.03-4.41%29.000%0.22
Tue 18 Aug, 20260.04-4.77%29.000%0.21
Mon 17 Aug, 20260.08-2.6%36.500%0.2
Fri 14 Aug, 20260.09-8.97%36.500%0.19
Thu 13 Aug, 20260.11-0.34%36.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-29.58%42.39-7.69%0.48
Mon 24 Aug, 20260.05-13.41%41.00-30.67%0.37
Fri 21 Aug, 20260.030%43.820%0.46
Thu 20 Aug, 20260.03-1.2%43.820%0.46
Wed 19 Aug, 20260.05-4.05%43.820%0.45
Tue 18 Aug, 20260.04-6.99%43.820%0.43
Mon 17 Aug, 20260.05-1.06%43.820%0.4
Fri 14 Aug, 20260.100%43.820%0.4
Thu 13 Aug, 20260.10-0.53%43.820%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-17.88%47.50-11.29%0.24
Mon 24 Aug, 20260.05-32.43%46.25-37.69%0.23
Fri 21 Aug, 20260.01-2.41%42.85-0.5%0.25
Thu 20 Aug, 20260.01-5.03%44.80-0.99%0.24
Wed 19 Aug, 20260.01-3.21%57.00-0.49%0.23
Tue 18 Aug, 20260.02-1.53%47.000%0.22
Mon 17 Aug, 20260.03-3.16%47.00-0.49%0.22
Fri 14 Aug, 20260.08-1.04%46.00-1.45%0.22
Thu 13 Aug, 20260.09-0.1%47.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-48.78%50.660%0.57
Mon 24 Aug, 20260.02-16.33%50.66100%0.29
Fri 21 Aug, 20260.01-2%48.900%0.12
Thu 20 Aug, 20261.200%49.160%0.12
Wed 19 Aug, 20261.20-1.96%49.160%0.12
Tue 18 Aug, 20260.05-1.92%49.160%0.12
Mon 17 Aug, 20260.030%49.160%0.12
Fri 14 Aug, 20260.030%49.160%0.12
Thu 13 Aug, 20260.030%49.160%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-57.29%49.780%0.09
Mon 24 Aug, 20260.02-36.56%49.7837.5%0.04
Fri 21 Aug, 20260.01-2.37%55.770%0.02
Thu 20 Aug, 20260.01-2.31%55.770%0.02
Wed 19 Aug, 20260.02-0.63%55.770%0.02
Tue 18 Aug, 20260.02-0.42%55.770%0.02
Mon 17 Aug, 20260.02-0.41%55.770%0.02
Fri 14 Aug, 20260.08-2.23%55.770%0.02
Thu 13 Aug, 20260.040%55.770%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.69%59.080%0.1
Mon 24 Aug, 20260.05-1.89%59.080%0.1
Fri 21 Aug, 20262.050%59.080%0.09
Thu 20 Aug, 20262.050%59.080%0.09
Wed 19 Aug, 20262.05-3.64%59.080%0.09
Tue 18 Aug, 20260.170%59.080%0.09
Mon 17 Aug, 20260.170%59.080%0.09
Fri 14 Aug, 20260.170%59.080%0.09
Thu 13 Aug, 20260.170%59.080%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-12.08%65.990%0.17
Mon 24 Aug, 20260.06-6.33%66.00-13.89%0.15
Fri 21 Aug, 20260.010%63.980%0.16
Thu 20 Aug, 20260.010%63.980%0.16
Wed 19 Aug, 20260.01-3.07%63.980%0.16
Tue 18 Aug, 20260.01-2.15%63.980%0.16
Mon 17 Aug, 20260.01-1.69%63.980%0.15
Fri 14 Aug, 20260.01-1.25%63.980%0.15
Thu 13 Aug, 20260.01-2.44%63.980%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%47.14--
Mon 24 Aug, 20260.01-4.55%47.14--
Fri 21 Aug, 20260.010%47.14--
Thu 20 Aug, 20260.010%47.14--
Wed 19 Aug, 20260.01-4.35%47.14--
Tue 18 Aug, 20260.110%47.14--
Mon 17 Aug, 20260.110%47.14--
Fri 14 Aug, 20260.110%47.14--
Thu 13 Aug, 20260.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-9.4%76.750%0.07
Mon 24 Aug, 20260.03-32.37%76.75133.33%0.06
Fri 21 Aug, 20260.01-1.14%74.070%0.02
Thu 20 Aug, 20260.01-2.23%74.070%0.02
Wed 19 Aug, 20260.01-1.1%74.070%0.02
Tue 18 Aug, 20260.01-0.55%74.070%0.02
Mon 17 Aug, 20260.010%74.070%0.02
Fri 14 Aug, 20260.01-8.08%74.070%0.02
Thu 13 Aug, 20260.100%74.070%0.02

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.67-6.37%0.01-16.08%2.1
Mon 24 Aug, 20269.07-29.9%0.21-51.07%2.35
Fri 21 Aug, 202610.35-1.36%0.15-1.51%3.36
Thu 20 Aug, 202610.00-3.28%0.40-5.15%3.37
Wed 19 Aug, 20264.90-0.97%1.09-0.29%3.44
Tue 18 Aug, 20266.19-1.28%0.85-0.76%3.41
Mon 17 Aug, 20268.01-0.64%0.71-0.75%3.39
Fri 14 Aug, 20268.070.64%1.25-0.65%3.4
Thu 13 Aug, 202611.00-0.95%0.85-0.65%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.80-23.04%0.01-25.12%2.11
Mon 24 Aug, 202613.80-19.07%0.13-50.48%2.17
Fri 21 Aug, 202616.00-1.26%0.13-5.11%3.54
Thu 20 Aug, 202611.00-0.83%0.33-6.57%3.69
Wed 19 Aug, 20269.30-2.03%0.29-2.18%3.91
Tue 18 Aug, 202614.000%0.36-1.13%3.92
Mon 17 Aug, 202614.00-0.4%0.35-2.79%3.96
Fri 14 Aug, 202612.14-0.8%0.35-0.59%4.06
Thu 13 Aug, 202616.20-1.19%0.75-0.98%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.75-2.63%0.01-7.43%1.46
Mon 24 Aug, 202621.30-10.24%0.10-17.84%1.54
Fri 21 Aug, 202622.000%0.11-6.58%1.68
Thu 20 Aug, 202620.780%0.16-5.79%1.8
Wed 19 Aug, 202614.100%0.450%1.91
Tue 18 Aug, 202614.100%0.45-5.47%1.91
Mon 17 Aug, 202614.100%0.21-4.83%2.02
Fri 14 Aug, 202614.100%0.60-0.37%2.12
Thu 13 Aug, 202614.100%0.600%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.60-8.57%0.01-3.63%5.81
Mon 24 Aug, 202628.78-25.53%0.08-18.22%5.51
Fri 21 Aug, 202627.000%0.06-2.07%5.02
Thu 20 Aug, 202625.500%0.35-8.37%5.13
Wed 19 Aug, 202625.500%0.20-1.5%5.6
Tue 18 Aug, 202625.500%0.50-5.32%5.68
Mon 17 Aug, 202625.500%0.35-5.37%6
Fri 14 Aug, 202625.500%0.20-3.25%6.34
Thu 13 Aug, 202625.500%0.25-8.06%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.100%0.01-35.14%4
Mon 24 Aug, 202630.100%0.02-2.63%6.17
Fri 21 Aug, 202630.100%0.500%6.33
Thu 20 Aug, 202630.100%0.500%6.33
Wed 19 Aug, 202630.100%0.500%6.33
Tue 18 Aug, 202630.100%0.320%6.33
Mon 17 Aug, 202630.100%0.32-11.63%6.33
Fri 14 Aug, 202630.100%0.020%7.17
Thu 13 Aug, 202630.100%0.02-2.27%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.000%0.01-28.66%11.2
Mon 24 Aug, 202633.000%0.03-4.27%15.7
Fri 21 Aug, 202633.000%0.01-7.87%16.4
Thu 20 Aug, 202633.000%0.01-2.2%17.8
Wed 19 Aug, 202633.000%0.340%18.2
Tue 18 Aug, 202633.000%0.45-1.09%18.2
Mon 17 Aug, 202633.000%0.01-3.66%18.4
Fri 14 Aug, 202633.000%0.08-1.55%19.1
Thu 13 Aug, 202633.000%0.06-1.52%19.4

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top