ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANDHANBNK SPOT Price: 202.33 as on 29 Jun, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 209.35
Target up: 205.84
Target up: 203.82
Target down: 201.79
Target down: 198.28
Target down: 196.26
Target down: 194.23

Date Close Open High Low Volume
29 Mon Jun 2026202.33203.92205.30197.7413.59 M
25 Thu Jun 2026201.76212.65213.59197.5031.4 M
24 Wed Jun 2026211.76206.70214.22204.1010.29 M
23 Tue Jun 2026207.12209.90210.34204.275.94 M
22 Mon Jun 2026208.33209.00210.77206.962.91 M
19 Fri Jun 2026208.09214.00214.00207.017.9 M
18 Thu Jun 2026214.28213.76215.41211.804.55 M
17 Wed Jun 2026213.76217.82217.98213.109.23 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 220 210 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.89-19.46--
Thu 25 Jun, 202617.89-19.46--
Wed 24 Jun, 202617.89-19.46--
Tue 23 Jun, 202617.89-19.46--
Mon 22 Jun, 202617.89-19.46--
Fri 19 Jun, 202617.89-19.46--
Thu 18 Jun, 202617.89-19.46--
Wed 17 Jun, 202617.89-19.46--
Tue 16 Jun, 202617.89-19.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.500%22.31--
Thu 25 Jun, 202613.500%22.31--
Wed 24 Jun, 202613.500%22.31--
Tue 23 Jun, 202613.500%22.31--
Mon 22 Jun, 202613.50-22.31--
Fri 19 Jun, 202615.82-22.31--
Thu 18 Jun, 202615.82-22.31--
Wed 17 Jun, 202615.82-22.31--
Tue 16 Jun, 202615.82-22.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.94-25.37--
Thu 25 Jun, 202613.94-25.37--
Wed 24 Jun, 202613.94-25.37--
Tue 23 Jun, 202613.94-25.37--
Mon 22 Jun, 202613.94-25.37--
Fri 19 Jun, 202613.94-25.37--
Thu 18 Jun, 202613.94-25.37--
Wed 17 Jun, 202613.94-25.37--
Tue 16 Jun, 202613.94-25.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.350%28.60--
Thu 25 Jun, 20266.80366.67%28.60--
Wed 24 Jun, 202610.5050%28.60--
Tue 23 Jun, 20269.500%28.60--
Mon 22 Jun, 20269.50100%28.60--
Fri 19 Jun, 20267.100%28.60--
Thu 18 Jun, 20267.100%28.60--
Wed 17 Jun, 20267.100%28.60--
Tue 16 Jun, 20267.100%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.73-32.01--
Thu 25 Jun, 202610.73-32.01--
Wed 24 Jun, 202610.73-32.01--
Tue 23 Jun, 202610.73-32.01--
Mon 22 Jun, 202610.73-32.01--
Fri 19 Jun, 202610.73-32.01--
Thu 18 Jun, 202610.73-32.01--
Wed 17 Jun, 202610.73-32.01--
Tue 16 Jun, 202610.73-32.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.100%35.58--
Thu 25 Jun, 20268.100%35.58--
Wed 24 Jun, 20268.10-35.58--
Tue 23 Jun, 20269.38-35.58--
Mon 22 Jun, 20269.38-35.58--
Fri 19 Jun, 20269.38-35.58--
Thu 18 Jun, 20269.38-35.58--
Wed 17 Jun, 20269.38-35.58--
Tue 16 Jun, 20269.38-35.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.18-39.31--
Thu 25 Jun, 20268.18-39.31--
Wed 24 Jun, 20268.18-39.31--
Tue 23 Jun, 20268.18-39.31--
Mon 22 Jun, 20268.18-39.31--
Fri 19 Jun, 20268.18-39.31--
Thu 18 Jun, 20268.18-39.31--
Wed 17 Jun, 20268.18-39.31--
Tue 16 Jun, 20268.18-39.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.940%43.17--
Thu 25 Jun, 20263.940%43.17--
Wed 24 Jun, 20263.940%43.17--
Tue 23 Jun, 20263.94-43.17--
Mon 22 Jun, 20267.11-43.17--
Fri 19 Jun, 20267.11-43.17--
Thu 18 Jun, 20267.11-43.17--
Wed 17 Jun, 20267.11-43.17--
Tue 16 Jun, 20267.11-43.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.16-47.14--
Thu 25 Jun, 20266.16-47.14--
Wed 24 Jun, 20266.16-47.14--
Tue 23 Jun, 20266.16-47.14--
Mon 22 Jun, 20266.16-47.14--
Fri 19 Jun, 20266.16-47.14--
Thu 18 Jun, 20266.16-47.14--
Wed 17 Jun, 20266.16-47.14--
Tue 16 Jun, 20266.16-47.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.33-51.24--
Thu 25 Jun, 20265.33-51.24--
Wed 24 Jun, 20265.33-51.24--
Tue 23 Jun, 20265.33-51.24--
Mon 22 Jun, 20265.33-51.24--
Fri 19 Jun, 20265.33-51.24--
Thu 18 Jun, 20265.33-51.24--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202620.16-13.303.7%-
Thu 25 Jun, 202620.16-12.0028.57%-
Wed 24 Jun, 202620.16-7.860%-
Tue 23 Jun, 202620.16-7.860%-
Mon 22 Jun, 202620.16-7.860%-
Fri 19 Jun, 202620.16-7.86--
Thu 18 Jun, 202620.16-16.80--
Wed 17 Jun, 202620.16-16.80--
Tue 16 Jun, 202620.16-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202622.64-14.36--
Thu 25 Jun, 202622.64-14.36--
Wed 24 Jun, 202622.64-14.36--
Tue 23 Jun, 202622.64-14.36--
Mon 22 Jun, 202622.64-14.36--
Fri 19 Jun, 202622.64-14.36--
Thu 18 Jun, 202622.64-14.36--
Wed 17 Jun, 202622.64-14.36--
Tue 16 Jun, 202622.64-14.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.34-6.900%-
Thu 25 Jun, 202625.34-8.50--
Wed 24 Jun, 202625.34-12.13--
Tue 23 Jun, 202625.34-12.13--
Mon 22 Jun, 202625.34-12.13--
Fri 19 Jun, 202625.34-12.13--
Thu 18 Jun, 202625.34-12.13--
Wed 17 Jun, 202625.34-12.13--
Tue 16 Jun, 202625.34-12.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.26-10.12--
Thu 25 Jun, 202628.26-10.12--
Wed 24 Jun, 202628.26-10.12--
Tue 23 Jun, 202628.26-10.12--
Mon 22 Jun, 202628.26-10.12--
Fri 19 Jun, 202628.26-10.12--
Thu 18 Jun, 202628.26-10.12--
Wed 17 Jun, 202628.26-10.12--
Tue 16 Jun, 202628.26-10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.000%8.33--
Thu 25 Jun, 202628.00-8.33--
Wed 24 Jun, 202631.39-8.33--
Tue 23 Jun, 202631.39-8.33--
Mon 22 Jun, 202631.39-8.33--
Fri 19 Jun, 202631.39-8.33--
Thu 18 Jun, 202631.39-8.33--
Wed 17 Jun, 202631.39-8.33--
Tue 16 Jun, 202631.39-8.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202634.75-6.77--
Thu 25 Jun, 202634.75-6.77--
Wed 24 Jun, 202634.75-6.77--
Tue 23 Jun, 202634.75-6.77--
Mon 22 Jun, 202634.75-6.77--
Fri 19 Jun, 202634.75-6.77--
Thu 18 Jun, 202634.75-6.77--
Wed 17 Jun, 202634.75-6.77--
Tue 16 Jun, 202634.75-6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202638.32-5.40--
Thu 25 Jun, 202638.32-5.40--
Wed 24 Jun, 202638.32-5.40--
Tue 23 Jun, 202638.32-5.40--
Mon 22 Jun, 202638.32-5.40--
Fri 19 Jun, 202638.32-5.40--
Thu 18 Jun, 202638.32-5.40--
Wed 17 Jun, 202638.32-5.40--
Tue 16 Jun, 202638.32-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202646.02-3.25--
Thu 25 Jun, 202646.02-3.25--
Wed 24 Jun, 202646.02-3.25--
Tue 23 Jun, 202646.02-3.25--
Mon 22 Jun, 202646.02-3.25--
Fri 19 Jun, 202646.02-3.25--
Thu 18 Jun, 202646.02-3.25--
Wed 17 Jun, 202646.02-3.25--
Tue 16 Jun, 202646.02-3.25--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top