BANDHANBNK 205 CE (CALL) 25 August 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 205 CE is trading at ₹ on 8:56am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 174.320 as on 04 Tue Aug 2:26pm
Day open: 174.440 Range: 173.120 to 175.220

Option Price: BANDHANBNK CE 205 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 205 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 205 CE CALL today?: Premium of BANDHANBNK 205 CE is 0.52 on 03 Aug 2026 CALL opened at 0.62 and traded inside a Low-High range of 0.52-0.65 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 205 CALL CE today?: Open Interest of BANDHANBNK 205 CE is 745200 today. This has changed 75600.00 from previous day.
What is underlying price of BANDHANBNK 205 CE CALL today?: Underlying price of BANDHANBNK 205 CE CALL is 173.64 today.
What is lot size of BANDHANBNK 205 CALL CE today?: Lot size of BANDHANBNK 205 CALL CE is 3600.00
Is BANDHANBNK 205 CE CALL ITM or OTM or ATM?: BANDHANBNK 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 205 CE (CALL) 25 August 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 173.65

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 205 CALL CE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.52 on 03 Aug 2026
CALL opened at 0.62 and traded inside a Low-High range of 0.52-0.65 as on 03 Mon Aug 2026

The underlying equity is trading at 173.65 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 205 is 745,200

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	173.65	0.52	0.62	0.65	0.52	-16	2,682,720,000	11.3%
31 Fri Jul	174.13	0.62	0.61	0.73	0.60	0	2,410,560,000	2.2%
30 Thu Jul	172.72	0.62	0.65	0.66	0.58	-19	2,358,720,000	-0.5%
29 Wed Jul	173.58	0.77	0.75	0.85	0.64	8	2,371,680,000	-10.7%
28 Tue Jul	168.84	0.71	0.61	0.83	0.61	-7	2,656,800,000	-6.4%
27 Mon Jul	169.43	0.77	0.84	0.99	0.77	-8	2,838,240,000	6.3%

Charts for BANDHANBNK 205 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis