ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANDHANBNK SPOT Price: 157.00 as on 09 Oct, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 164.87
Target up: 160.94
Target up: 160.76
Target up: 157.36
Target down: 153.43
Target down: 153.25
Target down: 149.85

Date Close Open High Low Volume
09 Fri Oct 2026157.00157.00161.30153.7910.44 M
08 Thu Oct 2026155.54163.29163.29154.1314.68 M
07 Wed Oct 2026162.99164.15167.59161.3310.02 M
06 Tue Oct 2026164.15169.11170.85162.4612.15 M
05 Mon Oct 2026168.27176.00176.73168.0518.15 M
01 Thu Oct 2026176.00178.25180.93172.8611.14 M
30 Wed Sep 2026178.23184.01184.37177.2613.03 M
29 Tue Sep 2026185.31181.20185.31179.309.53 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 190 175 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 195 190 200

Put to Call Ratio (PCR) has decreased for strikes: 155 165 140 170

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.170%0.01-4.81%1.07
Mon 28 Sep, 202621.50-0.77%0.01-16.86%1.13
Fri 25 Sep, 202628.18-4.41%0.03-3.31%1.35
Thu 24 Sep, 202623.571.49%0.07-4.49%1.33
Wed 23 Sep, 202631.16-7.59%0.05-49.73%1.41
Tue 22 Sep, 202625.00-8.23%0.10-1.57%2.6
Mon 21 Sep, 202620.00-5.39%0.21-2.05%2.42
Fri 18 Sep, 202617.87-3.19%0.40-2.62%2.34
Thu 17 Sep, 202615.000%0.55-0.5%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.680.31%0.01-23.26%1.24
Mon 28 Sep, 202617.55-4.2%0.05-6.01%1.62
Fri 25 Sep, 202623.60-0.6%0.02-4.36%1.65
Thu 24 Sep, 202618.29-9.95%0.09-7.87%1.71
Wed 23 Sep, 202626.64-18.24%0.04-22.32%1.67
Tue 22 Sep, 202620.05-10.08%0.32-3.61%1.76
Mon 21 Sep, 202615.50-3.07%0.35-2%1.64
Fri 18 Sep, 202612.50-1.14%0.85-1.96%1.63
Thu 17 Sep, 202610.000%0.46-1.37%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.87-22.41%0.01-32.41%0.7
Mon 28 Sep, 202611.20-13.74%0.12-39.5%0.81
Fri 25 Sep, 202618.62-1.73%0.109.94%1.15
Thu 24 Sep, 202613.69-7.28%0.189.92%1.03
Wed 23 Sep, 202621.88-24.67%0.06-34.83%0.87
Tue 22 Sep, 202614.85-6.84%0.300.66%1
Mon 21 Sep, 20269.97-4.49%0.28-1.2%0.93
Fri 18 Sep, 20268.10-2.01%0.90-2.34%0.9
Thu 17 Sep, 20265.50-0.38%1.85-0.32%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.20-14.15%0.01-23.11%0.68
Mon 28 Sep, 20266.45-9.63%0.20-22.45%0.76
Fri 25 Sep, 202613.062.91%0.171.53%0.88
Thu 24 Sep, 20268.44-18.41%0.4128.26%0.89
Wed 23 Sep, 202616.37-42.22%0.10-40.58%0.57
Tue 22 Sep, 20269.62-2.21%0.458.21%0.55
Mon 21 Sep, 20265.52-6.21%0.7411.25%0.5
Fri 18 Sep, 20263.86-2.24%1.27-2.57%0.42
Thu 17 Sep, 20261.42-0.14%3.980%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.61-6.8%0.0434.48%0.7
Mon 28 Sep, 20262.02-0.7%0.65-14.97%0.49
Fri 25 Sep, 20268.38-2.23%0.41-8.22%0.57
Thu 24 Sep, 20264.40-16.7%1.34-25.37%0.6
Wed 23 Sep, 202611.77-23.4%0.2340.56%0.68
Tue 22 Sep, 20265.60-15.68%1.19-9.54%0.37
Mon 21 Sep, 20262.31-3.77%2.49-2.23%0.34
Fri 18 Sep, 20261.65-1.14%4.00-0.65%0.34
Thu 17 Sep, 20260.27-0.26%7.50-0.39%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.09-62.3%0.52-19.94%1.35
Mon 28 Sep, 20260.4757.46%4.02-43.97%0.64
Fri 25 Sep, 20264.47-54.94%1.25-25.4%1.79
Thu 24 Sep, 20261.8577.41%3.75-16.65%1.08
Wed 23 Sep, 20267.21-43.31%0.70265.73%2.3
Tue 22 Sep, 20262.73-3.07%3.00-1.59%0.36
Mon 21 Sep, 20261.14-0.69%14.110%0.35
Fri 18 Sep, 20260.99-2.83%14.110%0.35
Thu 17 Sep, 20260.27-0.8%14.110%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-40.79%5.49-6.09%1.29
Mon 28 Sep, 20260.22-5.82%8.519.21%0.81
Fri 25 Sep, 20261.66-20.39%3.42-21.38%0.7
Thu 24 Sep, 20260.7346.91%7.62-16.88%0.71
Wed 23 Sep, 20263.46-5.61%2.15155.16%1.25
Tue 22 Sep, 20261.11-3.17%6.50-1.98%0.46
Mon 21 Sep, 20260.30-0.56%9.40-0.25%0.46
Fri 18 Sep, 20260.10-0.11%12.000%0.46
Thu 17 Sep, 20260.02-0.11%12.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-42.28%11.74-23.76%0.18
Mon 28 Sep, 20260.13-27.5%13.7912.22%0.14
Fri 25 Sep, 20260.70-19.97%7.68-15.09%0.09
Thu 24 Sep, 20260.31-17.67%12.18-35.37%0.08
Wed 23 Sep, 20261.46668.66%5.08221.57%0.11
Tue 22 Sep, 20260.351.01%14.000%0.25
Mon 21 Sep, 20260.01-0.5%21.190%0.26
Fri 18 Sep, 20260.010%21.190%0.26
Thu 17 Sep, 20260.010%21.190%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-41.3%16.30-3.7%0.3
Mon 28 Sep, 20260.05-27.42%19.11-2.17%0.18
Fri 25 Sep, 20260.39-5.72%12.193.76%0.14
Thu 24 Sep, 20260.18-16.37%17.166.4%0.12
Wed 23 Sep, 20260.63133.75%9.36-35.23%0.1
Tue 22 Sep, 20260.24-0.72%16.00-0.52%0.35
Mon 21 Sep, 20260.15-0.53%21.00-0.51%0.35
Fri 18 Sep, 20260.05-1.92%23.00-2.5%0.35
Thu 17 Sep, 20260.22-1.21%22.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.03-30.56%21.66-11.11%0.11
Mon 28 Sep, 20260.04-22.86%23.3928.57%0.08
Fri 25 Sep, 20260.2657.3%17.220%0.05
Thu 24 Sep, 20260.12-34.07%17.22-12.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-8.47%25.92-2.73%0.5
Mon 28 Sep, 20260.05-20.81%28.811.85%0.47
Fri 25 Sep, 20260.15-8.31%21.25-8.47%0.36
Thu 24 Sep, 20260.08-26.47%27.16-9.23%0.36
Wed 23 Sep, 20260.19385.71%17.85-12.16%0.29
Tue 22 Sep, 20260.170%25.500%1.63
Mon 21 Sep, 20260.170%32.000%1.63
Fri 18 Sep, 20260.170%32.000%1.63
Thu 17 Sep, 20260.170%32.000%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-40.96%26.25--
Mon 28 Sep, 20260.06-14.43%26.25--
Fri 25 Sep, 20260.070%26.25--
Thu 24 Sep, 20260.06-22.4%26.25--
Wed 23 Sep, 20260.09557.89%--
Tue 22 Sep, 20260.210%--
Mon 21 Sep, 20260.210%--
Fri 18 Sep, 20260.210%--
Thu 17 Sep, 20260.210%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-33.33%--
Mon 28 Sep, 20260.070%--
Fri 25 Sep, 20260.070%--
Thu 24 Sep, 20260.070%--
Wed 23 Sep, 20260.07200%--
Tue 22 Sep, 20260.110%--
Mon 21 Sep, 20260.110%--
Fri 18 Sep, 20260.110%--
Thu 17 Sep, 20260.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.030%--
Mon 28 Sep, 20260.030%--
Fri 25 Sep, 20260.030%--
Thu 24 Sep, 20260.030%--
Wed 23 Sep, 20260.03-90%--
Tue 22 Sep, 20260.03-9.09%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.100%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.98-12.37%0.03-41.03%0.54
Mon 28 Sep, 202626.67-1.02%0.03-17.02%0.8
Fri 25 Sep, 202628.000%0.03-7.84%0.96
Thu 24 Sep, 202628.00-2.97%0.094.08%1.04
Wed 23 Sep, 202636.86-1.94%0.03-37.18%0.97
Tue 22 Sep, 202617.340%0.03-0.64%1.51
Mon 21 Sep, 202617.340%0.13-20.71%1.52
Fri 18 Sep, 202617.340%0.35-10.41%1.92
Thu 17 Sep, 202617.340%0.27-0.9%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.000%0.01-2.08%7.52
Mon 28 Sep, 202631.65-3.85%0.02-4.48%7.68
Fri 25 Sep, 202637.30-3.7%0.04-0.5%7.73
Thu 24 Sep, 202632.803.85%0.030%7.48
Wed 23 Sep, 202642.00-35%0.02-20.47%7.77
Tue 22 Sep, 202634.000%0.010%6.35
Mon 21 Sep, 202627.950%0.05-1.93%6.35
Fri 18 Sep, 202627.950%0.01-0.38%6.48
Thu 17 Sep, 202627.950%0.190%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.79-4.50--
Mon 28 Sep, 202626.79-4.50--
Fri 25 Sep, 202626.79-4.50--
Thu 24 Sep, 202626.79-4.50--
Wed 23 Sep, 202626.79-4.50--
Tue 22 Sep, 202626.79-4.50--
Mon 21 Sep, 202626.79-4.50--
Fri 18 Sep, 202626.79-4.50--
Thu 17 Sep, 202626.79-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.990%0.01-22.58%8
Mon 28 Sep, 202651.990%0.01-11.43%10.33
Fri 25 Sep, 202651.990%0.01-33.96%11.67
Thu 24 Sep, 202651.990%0.02-1.85%17.67
Wed 23 Sep, 202651.99-50%0.02-34.94%18
Tue 22 Sep, 202625.640%0.050%13.83
Mon 21 Sep, 202625.640%0.050%13.83
Fri 18 Sep, 202625.640%0.050%13.83
Thu 17 Sep, 202625.640%0.050%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.48-0.30--
Mon 28 Sep, 202676.48-0.30--
Fri 25 Sep, 202676.48-0.30--
Thu 24 Sep, 202676.48-0.30--
Wed 23 Sep, 202676.48-0.30--
Tue 22 Sep, 202676.48-0.30--
Mon 21 Sep, 202676.48-0.30--
Fri 18 Sep, 202676.48-0.30--
Thu 17 Sep, 202676.48-0.30--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top