ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANDHANBNK SPOT Price: 176.02 as on 07 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 179.26
Target up: 178.45
Target up: 177.64
Target down: 175.58
Target down: 174.77
Target down: 173.96
Target down: 171.9

Date Close Open High Low Volume
07 Fri Aug 2026176.02174.66177.20173.5210.73 M
06 Thu Aug 2026174.66173.00176.80173.0028.3 M
05 Wed Aug 2026170.46174.80176.15170.467.57 M
04 Tue Aug 2026173.60174.44175.22173.128.4 M
03 Mon Aug 2026173.65175.14176.25172.595.62 M
31 Fri Jul 2026174.13173.40175.40173.287.03 M
30 Thu Jul 2026172.72173.20174.23171.449.34 M
29 Wed Jul 2026173.58169.00174.06168.0519.39 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 200 190 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 200 175 150

Put to Call Ratio (PCR) has decreased for strikes: 180 170 160 190

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.000%18.50-43.59%0.52
Thu 06 Aug, 20268.0813.51%10.99143.75%0.93
Wed 05 Aug, 20268.305.71%11.500%0.43
Tue 04 Aug, 20267.349.38%11.500%0.46
Mon 03 Aug, 20266.986.67%11.506.67%0.5
Fri 31 Jul, 20267.5666.67%12.26-21.05%0.5
Thu 30 Jul, 20266.7528.57%13.6011.76%1.06
Wed 29 Jul, 20267.760%13.2970%1.21
Tue 28 Jul, 20266.5075%15.3011.11%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.500%23.46--
Thu 06 Aug, 20266.50-23.46--
Wed 05 Aug, 20269.23-23.46--
Tue 04 Aug, 20269.23-23.46--
Mon 03 Aug, 20269.23-23.46--
Fri 31 Jul, 20269.23-23.46--
Thu 30 Jul, 20269.23-23.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.580%18.200%0.05
Thu 06 Aug, 20264.584.92%18.200%0.05
Wed 05 Aug, 20264.723.39%23.800%0.05
Tue 04 Aug, 20264.0011.32%23.800%0.05
Mon 03 Aug, 20264.500%23.800%0.06
Fri 31 Jul, 20264.5026.19%23.800%0.06
Thu 30 Jul, 20264.30-2.33%23.800%0.07
Wed 29 Jul, 20264.9213.16%23.800%0.07
Tue 28 Jul, 20264.208.57%23.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.52-30.65--
Thu 06 Aug, 20266.52-30.65--
Wed 05 Aug, 20266.52-30.65--
Tue 04 Aug, 20266.52-30.65--
Mon 03 Aug, 20266.52-30.65--
Fri 31 Jul, 20266.52-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.00-3.8%27.230%0.22
Thu 06 Aug, 20262.822.6%27.230%0.22
Wed 05 Aug, 20262.8118.46%27.230%0.22
Tue 04 Aug, 20262.604.84%27.230%0.26
Mon 03 Aug, 20262.656.9%27.23750%0.27
Fri 31 Jul, 20262.757.41%27.230%0.03
Thu 30 Jul, 20262.6210.2%27.230%0.04
Wed 29 Jul, 20263.0516.67%27.230%0.04
Tue 28 Jul, 20262.985%23.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.67-20.27--
Tue 28 Jul, 202617.67-20.27--
Mon 27 Jul, 202617.67-20.27--
Fri 24 Jul, 202617.67-20.27--
Thu 23 Jul, 202617.67-20.27--
Wed 22 Jul, 202617.67-20.27--
Tue 21 Jul, 202617.67-20.27--
Mon 20 Jul, 202617.67-20.27--
Fri 17 Jul, 202617.67-20.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.55-9.09%26.25--
Thu 06 Aug, 20261.1257.14%26.25--
Wed 05 Aug, 20261.000%26.25--
Tue 04 Aug, 20261.000%26.25--
Mon 03 Aug, 20261.000%26.25--
Fri 31 Jul, 20261.0016.67%26.25--
Thu 30 Jul, 20260.930%26.25--
Wed 29 Jul, 20261.4920%26.25--
Tue 28 Jul, 20260.950%26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.000%32.94--
Thu 06 Aug, 20268.000%32.94--
Wed 05 Aug, 20268.000%32.94--
Tue 04 Aug, 20268.000%32.94--
Mon 03 Aug, 20268.000%32.94--
Fri 31 Jul, 20268.000%32.94--
Thu 30 Jul, 20268.000%32.94--
Wed 29 Jul, 20268.000%32.94--
Tue 28 Jul, 20268.000%32.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.000%40.28--
Thu 06 Aug, 20261.000%40.28--
Wed 05 Aug, 20261.000%40.28--
Tue 04 Aug, 20261.000%40.28--
Mon 03 Aug, 20261.000%40.28--
Fri 31 Jul, 20261.000%40.28--
Thu 30 Jul, 20261.000%40.28--
Wed 29 Jul, 20261.000%40.28--
Tue 28 Jul, 20261.000%40.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.15-48.13--
Tue 28 Jul, 20266.15-48.13--
Mon 27 Jul, 20266.15-48.13--
Fri 24 Jul, 20266.15-48.13--
Thu 23 Jul, 20266.15-48.13--
Wed 22 Jul, 20266.15-48.13--
Tue 21 Jul, 20266.15-48.13--
Mon 20 Jul, 20266.15-48.13--
Fri 17 Jul, 20266.15-48.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.300%56.44--
Thu 06 Aug, 20261.300%56.44--
Wed 05 Aug, 20261.300%56.44--
Tue 04 Aug, 20261.300%56.44--
Mon 03 Aug, 20261.300%56.44--
Fri 31 Jul, 20261.300%56.44--
Thu 30 Jul, 20261.300%56.44--
Wed 29 Jul, 20261.300%56.44--
Tue 28 Jul, 20261.300%56.44--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.000%8.200%0.4
Thu 06 Aug, 202610.000%8.20100%0.4
Wed 05 Aug, 202610.0525%8.670%0.2
Tue 04 Aug, 202610.20-8.670%0.25
Mon 03 Aug, 202612.81-8.670%-
Fri 31 Jul, 202612.81-8.67--
Thu 30 Jul, 202612.81-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202611.000%8.00-1.89%5.78
Thu 06 Aug, 202613.0012.5%6.0029.27%5.89
Wed 05 Aug, 202613.0014.29%6.800%5.13
Tue 04 Aug, 202611.3016.67%6.800%5.86
Mon 03 Aug, 202612.0320%6.805.13%6.83
Fri 31 Jul, 202611.62150%7.072.63%7.8
Thu 30 Jul, 202611.820%7.5226.67%19
Wed 29 Jul, 202611.82-7.7315.38%15
Tue 28 Jul, 202641.42-10.80-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202617.40-11.84--
Thu 06 Aug, 202617.40-11.84--
Wed 05 Aug, 202617.40-11.84--
Tue 04 Aug, 202617.40-11.84--
Mon 03 Aug, 202617.40-11.84--
Fri 31 Jul, 202617.40-11.84--
Thu 30 Jul, 202617.40-11.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202617.250%2.80-1.59%62
Thu 06 Aug, 202617.250%2.801.61%63
Wed 05 Aug, 202617.250%3.003.33%62
Tue 04 Aug, 202617.250%3.251.69%60
Mon 03 Aug, 202617.250%3.8911.32%59
Fri 31 Jul, 202617.250%3.691.92%53
Thu 30 Jul, 202617.25-4.100%52
Wed 29 Jul, 202649.37-4.15-17.46%-
Tue 28 Jul, 202649.37-5.953.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.07-1.100%-
Thu 06 Aug, 202623.07-1.100%-
Wed 05 Aug, 202623.07-1.100%-
Tue 04 Aug, 202623.07-1.100%-
Mon 03 Aug, 202623.07-1.100%-
Fri 31 Jul, 202623.07-1.10--
Thu 30 Jul, 202623.07-7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202628.000%1.350%7
Thu 06 Aug, 202628.00100%1.35-12.5%7
Wed 05 Aug, 202627.000%1.600%16
Tue 04 Aug, 202627.000%1.600%16
Mon 03 Aug, 202627.00-1.60-5.88%16
Fri 31 Jul, 202657.96-2.000%-
Thu 30 Jul, 202657.96-2.00112.5%-
Wed 29 Jul, 202657.96-2.210%-
Tue 28 Jul, 202657.96-3.09-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202635.870%0.820%1.33
Thu 06 Aug, 202635.870%0.820%1.33
Wed 05 Aug, 202635.870%0.820%1.33
Tue 04 Aug, 202635.870%0.820%1.33
Mon 03 Aug, 202635.870%0.820%1.33
Fri 31 Jul, 202635.87-0.820%1.33
Thu 30 Jul, 202667.05-1.00-20%-
Wed 29 Jul, 202667.05-1.500%-
Tue 28 Jul, 202667.05-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.13-0.11--
Tue 28 Jul, 202686.13-0.11--
Mon 27 Jul, 202686.13-0.11--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top