ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANDHANBNK SPOT Price: 213.25 as on 17 Jul, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 218.04
Target up: 215.65
Target up: 214.67
Target up: 213.69
Target down: 211.3
Target down: 210.32
Target down: 209.34

Date Close Open High Low Volume
17 Fri Jul 2026213.25213.86216.09211.746.78 M
16 Thu Jul 2026214.42217.13218.00213.007.39 M
15 Wed Jul 2026216.52208.75220.76208.5123.75 M
14 Tue Jul 2026207.87208.00210.60206.405.84 M
13 Mon Jul 2026213.15208.00214.20207.2910.6 M
10 Fri Jul 2026210.00201.00211.80200.9220.21 M
09 Thu Jul 2026199.86197.00201.00197.004.75 M
08 Wed Jul 2026196.04204.94204.95194.8212.42 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 220 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 190 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202614.620%26.25--
Thu 16 Jul, 202614.620%26.25--
Wed 15 Jul, 202614.62200%26.25--
Tue 14 Jul, 202611.000%26.25--
Mon 13 Jul, 202611.000%26.25--
Fri 10 Jul, 202611.00-26.25--
Thu 09 Jul, 202613.80-26.25--
Wed 08 Jul, 202613.80-26.25--
Tue 07 Jul, 202613.80-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202610.65-32.94--
Thu 16 Jul, 202610.65-32.94--
Wed 15 Jul, 202610.65-32.94--
Tue 14 Jul, 202610.65-32.94--
Mon 13 Jul, 202610.65-32.94--
Fri 10 Jul, 202610.65-32.94--
Thu 09 Jul, 202610.65-32.94--
Wed 08 Jul, 202610.65-32.94--
Tue 07 Jul, 202610.65-32.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20268.14-40.28--
Thu 16 Jul, 20268.14-40.28--
Wed 15 Jul, 20268.14-40.28--
Tue 14 Jul, 20268.14-40.28--
Mon 13 Jul, 20268.14-40.28--
Fri 10 Jul, 20268.14-40.28--
Thu 09 Jul, 20268.14-40.28--
Wed 08 Jul, 20268.14-40.28--
Tue 07 Jul, 20268.14-40.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20266.15-48.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20264.60-56.44--
Thu 16 Jul, 20264.60-56.44--
Wed 15 Jul, 20264.60-56.44--
Tue 14 Jul, 20264.60-56.44--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202617.67-20.27--
Thu 16 Jul, 202617.67-20.27--
Wed 15 Jul, 202617.67-20.27--
Tue 14 Jul, 202617.67-20.27--
Mon 13 Jul, 202617.67-20.27--
Fri 10 Jul, 202617.67-20.27--
Thu 09 Jul, 202617.67-20.27--
Wed 08 Jul, 202617.67-20.27--
Tue 07 Jul, 202617.67-20.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202622.34-15.09--
Thu 16 Jul, 202622.34-15.09--
Wed 15 Jul, 202622.34-15.09--
Tue 14 Jul, 202622.34-15.09--
Mon 13 Jul, 202622.34-15.09--
Fri 10 Jul, 202622.34-15.09--
Thu 09 Jul, 202622.34-15.09--
Wed 08 Jul, 202622.34-15.09--
Tue 07 Jul, 202622.34-15.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202627.85-9.000%-
Thu 16 Jul, 202627.85-9.000%-
Wed 15 Jul, 202627.85-9.000%-
Tue 14 Jul, 202627.85-9.000%-
Mon 13 Jul, 202627.85-9.000%-
Fri 10 Jul, 202627.85-9.000%-
Thu 09 Jul, 202627.85-9.000%-
Wed 08 Jul, 202627.85-9.00--
Tue 07 Jul, 202627.85-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202634.23-7.29--
Thu 16 Jul, 202634.23-7.29--
Wed 15 Jul, 202634.23-7.29--
Tue 14 Jul, 202634.23-7.29--
Mon 13 Jul, 202634.23-7.29--
Fri 10 Jul, 202634.23-7.29--
Thu 09 Jul, 202634.23-7.29--
Wed 08 Jul, 202634.23-7.29--
Tue 07 Jul, 202634.23-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202641.42-4.64--
Thu 16 Jul, 202641.42-4.64--
Wed 15 Jul, 202641.42-4.64--
Tue 14 Jul, 202641.42-4.64--
Mon 13 Jul, 202641.42-4.64--
Fri 10 Jul, 202641.42-4.64--
Thu 09 Jul, 202641.42-4.64--
Wed 08 Jul, 202641.42-4.64--
Tue 07 Jul, 202641.42-4.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202649.37-2.74--
Thu 16 Jul, 202649.37-2.74--
Wed 15 Jul, 202649.37-2.74--
Tue 14 Jul, 202649.37-2.74--
Mon 13 Jul, 202649.37-2.74--
Fri 10 Jul, 202649.37-2.74--
Thu 09 Jul, 202649.37-2.74--
Wed 08 Jul, 202649.37-2.74--
Tue 07 Jul, 202649.37-2.74--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top