BANDHANBNK 155 PE (PUT) 23 November 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 155 PE is trading at ₹ 5.45 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 5.99 - Current price of BANDHANBNK 155 PE is lower than this average.
30 minute average: ₹ 6.09 - Current price of BANDHANBNK 155 PE is lower than this average.
Hourly average: ₹ 6.09 - Current price of BANDHANBNK 155 PE is lower than this average.
Day open: ₹ 3.20
Day range: 3.14 - 6.59
Open Interest: 2221200 (22.212 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 155 PE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 154.330 as on 30 Fri Oct 3:45pm
Day open: 162.250 Range: 153.300 to 163.980

Option Price: BANDHANBNK PE 155 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.45	2221200	3.20	6.59	3.14
3:39pm	5.62	2228400	3.20	6.59	3.14
3:37pm	5.68	2228400	3.20	6.59	3.14
3:36pm	5.77	2228400	3.20	6.59	3.14
3:34pm	5.81	2235600	3.20	6.59	3.14
3:33pm	5.88	2239200	3.20	6.59	3.14
3:32pm	6.19	2199600	3.20	6.59	3.14
3:30pm	6.50	2181600	3.20	6.59	3.14
3:29pm	6.50	2181600	3.20	6.59	3.14
3:28pm	6.48	2163600	3.20	6.50	3.14

option chart BANDHANBNK PE 155 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 155 PE PUT today?: Premium of BANDHANBNK 155 PE is 6.15 on 30 Oct 2026 PUT opened at 3.20 and traded inside a Low-High range of 3.14-6.59 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 155 PUT PE today?: Open Interest of BANDHANBNK 155 PE is 2217600 today. This has changed 129600.00 from previous day.
What is underlying price of BANDHANBNK 155 PE PUT today?: Underlying price of BANDHANBNK 155 PE PUT is 154.32 today.
What is lot size of BANDHANBNK 155 PUT PE today?: Lot size of BANDHANBNK 155 PUT PE is 3600.00
Is BANDHANBNK 155 PE PUT ITM or OTM or ATM?: BANDHANBNK 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 155 PE (PUT) 23 November 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, BANDHANBNK PE 160 strike, All CE , All PE

BANDHANBNK 155 PUT PE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 6.15 on 30 Oct 2026
PUT opened at 3.20 and traded inside a Low-High range of 3.14-6.59 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 155 is 2,217,600

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	154.33	6.15	3.20	6.59	3.14	115	7,983,360,000	6.2%
29 Thu Oct	161.84	2.85	6.69	6.70	2.67	-64	7,516,800,000	41.8%
28 Wed Oct	155.36	8.13	9.77	10.47	7.27	-14	5,300,640,000	116.4%
27 Tue Oct	151.91	9.46	9.30	9.70	6.80	-1	2,449,440,000	186.4%
26 Mon Oct	150.86	9.60	13.50	14.30	9.33	-9	855,360,000	-7%
23 Fri Oct	149.89	10.59	7.95	10.83	7.90	90	920,160,000	195.8%

Charts for BANDHANBNK 155 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis