ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANDHANBNK SPOT Price: 154.33 as on 30 Oct, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 167.88
Target up: 161.11
Target up: 159.16
Target up: 157.2
Target down: 150.43
Target down: 148.48
Target down: 146.52

Date Close Open High Low Volume
30 Fri Oct 2026154.33162.25163.98153.307.37 M
29 Thu Oct 2026161.84156.10163.50154.2523.41 M
28 Wed Oct 2026155.36152.00156.98150.898.71 M
27 Tue Oct 2026151.91151.66157.45150.2117.37 M
26 Mon Oct 2026150.86149.39151.63143.6910.24 M
23 Fri Oct 2026149.89159.39159.39149.2311.73 M
22 Thu Oct 2026158.44159.10160.84156.205.37 M
21 Wed Oct 2026159.10165.00165.24158.238.62 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 170 185 155 These will serve as resistance

Maximum PUT writing has been for strikes: 150 145 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.05-15.74--
Thu 29 Oct, 202615.05-15.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.99-18.61--
Thu 29 Oct, 202612.99-18.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.17-21.71--
Thu 29 Oct, 202611.17-21.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.100%25.03--
Thu 29 Oct, 20268.10-25.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.15-28.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.94-32.25--
Thu 29 Oct, 20266.94-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.51-36.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.96-40.12--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.35-7.85--
Thu 29 Oct, 202617.35-13.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.91-5.90--
Thu 29 Oct, 202619.91-10.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.73-8.66--
Thu 29 Oct, 202622.73-8.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.19-5.27--
Thu 29 Oct, 202629.19-5.27--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top