ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANDHANBNK SPOT Price: 168.25 as on 28 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 171.52
Target up: 169.89
Target up: 169.37
Target up: 168.84
Target down: 167.21
Target down: 166.69
Target down: 166.16

Date Close Open High Low Volume
28 Fri Aug 2026168.25170.03170.48167.803.47 M
27 Thu Aug 2026169.70174.00174.50169.504.67 M
26 Wed Aug 2026173.50174.00176.43172.843.79 M
25 Tue Aug 2026173.50174.40175.47172.454.34 M
24 Mon Aug 2026173.90175.50180.74173.3813.82 M
21 Fri Aug 2026175.10174.78177.09174.166.67 M
20 Thu Aug 2026174.16170.10175.95170.108.02 M
19 Wed Aug 2026169.20170.51170.89167.644.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 170 185 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 170

Put to Call Ratio (PCR) has decreased for strikes: 170 180

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.7550%7.170%2
Thu 27 Aug, 20269.75-7.17200%3
Wed 26 Aug, 202618.28-6.10100%-
Tue 25 Aug, 202618.28-6.40100%-
Mon 24 Aug, 202618.28-5.75--
Fri 21 Aug, 202618.28-16.88--
Thu 20 Aug, 202618.28-16.88--
Wed 19 Aug, 202618.28-16.88--
Tue 18 Aug, 202618.28-16.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.400%14.37--
Thu 27 Aug, 20267.40-14.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.000%12.000%0.14
Thu 27 Aug, 20265.22-12.00-0.14
Wed 26 Aug, 202614.17-22.62--
Tue 25 Aug, 202614.17-22.62--
Mon 24 Aug, 202614.17-22.62--
Fri 21 Aug, 202614.17-22.62--
Thu 20 Aug, 202614.17-22.62--
Wed 19 Aug, 202614.17-22.62--
Tue 18 Aug, 202614.17-22.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.0050%20.21--
Thu 27 Aug, 20264.05-20.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.900%29.15--
Thu 27 Aug, 20262.90-29.15--
Wed 26 Aug, 202610.85-29.15--
Tue 25 Aug, 202610.85-29.15--
Mon 24 Aug, 202610.85-29.15--
Fri 21 Aug, 202610.85-29.15--
Thu 20 Aug, 202610.85-29.15--
Wed 19 Aug, 202610.85-29.15--
Tue 18 Aug, 202610.85-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.300%27.00--
Thu 27 Aug, 20264.300%27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.31200%36.38--
Thu 27 Aug, 20261.420%36.38--
Wed 26 Aug, 20265.100%36.38--
Tue 25 Aug, 20265.100%36.38--
Mon 24 Aug, 20265.10-36.38--
Fri 21 Aug, 20268.22-36.38--
Thu 20 Aug, 20268.22-36.38--
Wed 19 Aug, 20268.22-36.38--
Tue 18 Aug, 20268.22-36.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.17-44.18--
Tue 25 Aug, 20266.17-44.18--
Mon 24 Aug, 20266.17-44.18--
Fri 21 Aug, 20266.17-44.18--
Thu 20 Aug, 20266.17-44.18--
Wed 19 Aug, 20266.17-44.18--
Tue 18 Aug, 20266.17-44.18--
Mon 17 Aug, 20266.17-44.18--
Fri 14 Aug, 20266.17-44.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.59-52.44--
Tue 25 Aug, 20264.59-52.44--
Mon 24 Aug, 20264.59-52.44--
Fri 21 Aug, 20264.59-52.44--
Thu 20 Aug, 20264.59-52.44--
Wed 19 Aug, 20264.59-52.44--
Tue 18 Aug, 20264.59-52.44--
Mon 17 Aug, 20264.59-52.44--
Fri 14 Aug, 20264.59-52.44--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202619.81-9.59--
Thu 27 Aug, 202619.81-9.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.26-4.0088.89%-
Thu 27 Aug, 202623.26-3.99--
Wed 26 Aug, 202623.26-12.01--
Tue 25 Aug, 202623.26-12.01--
Mon 24 Aug, 202623.26-12.01--
Fri 21 Aug, 202623.26-12.01--
Thu 20 Aug, 202623.26-12.01--
Wed 19 Aug, 202623.26-12.01--
Tue 18 Aug, 202623.26-12.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202626.04-5.92--
Thu 27 Aug, 202626.04-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202629.16-8.07--
Thu 27 Aug, 202629.16-8.07--
Wed 26 Aug, 202629.16-8.07--
Tue 25 Aug, 202629.16-8.07--
Mon 24 Aug, 202629.16-8.07--
Fri 21 Aug, 202629.16-8.07--
Thu 20 Aug, 202629.16-8.07--
Wed 19 Aug, 202629.16-8.07--
Tue 18 Aug, 202629.16-8.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.00-5.06--
Thu 27 Aug, 202636.00-5.06--
Wed 26 Aug, 202636.00-5.06--
Tue 25 Aug, 202636.00-5.06--
Mon 24 Aug, 202636.00-5.06--
Fri 21 Aug, 202636.00-5.06--
Thu 20 Aug, 202636.00-5.06--
Wed 19 Aug, 202636.00-5.06--
Tue 18 Aug, 202636.00-5.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202652.13-1.49--
Tue 25 Aug, 202652.13-1.49--
Mon 24 Aug, 202652.13-1.49--
Fri 21 Aug, 202652.13-1.49--
Thu 20 Aug, 202652.13-1.49--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top