ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANDHANBNK SPOT Price: 176.02 as on 07 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 179.26
Target up: 178.45
Target up: 177.64
Target down: 175.58
Target down: 174.77
Target down: 173.96
Target down: 171.9

Date Close Open High Low Volume
07 Fri Aug 2026176.02174.66177.20173.5210.73 M
06 Thu Aug 2026174.66173.00176.80173.0028.3 M
05 Wed Aug 2026170.46174.80176.15170.467.57 M
04 Tue Aug 2026173.60174.44175.22173.128.4 M
03 Mon Aug 2026173.65175.14176.25172.595.62 M
31 Fri Jul 2026174.13173.40175.40173.287.03 M
30 Thu Jul 2026172.72173.20174.23171.449.34 M
29 Wed Jul 2026173.58169.00174.06168.0519.39 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 190 200 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.17-22.62--
Wed 05 Aug, 202614.17-22.62--
Tue 04 Aug, 202614.17-22.62--
Mon 03 Aug, 202614.17-22.62--
Fri 31 Jul, 202614.17-22.62--
Thu 30 Jul, 202614.17-22.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.85-29.15--
Wed 05 Aug, 202610.85-29.15--
Tue 04 Aug, 202610.85-29.15--
Mon 03 Aug, 202610.85-29.15--
Fri 31 Jul, 202610.85-29.15--
Thu 30 Jul, 202610.85-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20268.22-36.38--
Wed 05 Aug, 20268.22-36.38--
Tue 04 Aug, 20268.22-36.38--
Mon 03 Aug, 20268.22-36.38--
Fri 31 Jul, 20268.22-36.38--
Thu 30 Jul, 20268.22-36.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.59-52.44--
Wed 05 Aug, 20264.59-52.44--
Tue 04 Aug, 20264.59-52.44--
Mon 03 Aug, 20264.59-52.44--
Fri 31 Jul, 20264.59-52.44--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202618.28-16.88--
Wed 05 Aug, 202618.28-16.88--
Tue 04 Aug, 202618.28-16.88--
Mon 03 Aug, 202618.28-16.88--
Fri 31 Jul, 202618.28-16.88--
Thu 30 Jul, 202618.28-16.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202623.26-12.01--
Wed 05 Aug, 202623.26-12.01--
Tue 04 Aug, 202623.26-12.01--
Mon 03 Aug, 202623.26-12.01--
Fri 31 Jul, 202623.26-12.01--
Thu 30 Jul, 202623.26-12.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202629.16-8.07--
Wed 05 Aug, 202629.16-8.07--
Tue 04 Aug, 202629.16-8.07--
Mon 03 Aug, 202629.16-8.07--
Fri 31 Jul, 202629.16-8.07--
Thu 30 Jul, 202629.16-8.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202636.00-5.06--
Wed 05 Aug, 202636.00-5.06--
Tue 04 Aug, 202636.00-5.06--
Mon 03 Aug, 202636.00-5.06--
Fri 31 Jul, 202636.00-5.06--
Thu 30 Jul, 202636.00-5.06--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top