BANDHANBNK 220 CE (CALL) 27 October 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 220 CE is trading at ₹ on 8:22am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 178.620 as on 30 Wed Sep 1:52pm
Day open: 184.010 Range: 178.390 to 184.370

Option Price: BANDHANBNK CE 220 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 220 CE CALL today?: Premium of BANDHANBNK 220 CE is 0.93 on 29 Sep 2026 CALL opened at 1.02 and traded inside a Low-High range of 0.78-1.02 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 220 CALL CE today?: Open Interest of BANDHANBNK 220 CE is 1076400 today. This has changed 68400.00 from previous day.
What is underlying price of BANDHANBNK 220 CE CALL today?: Underlying price of BANDHANBNK 220 CE CALL is 185.30 today.
What is lot size of BANDHANBNK 220 CALL CE today?: Lot size of BANDHANBNK 220 CALL CE is 3600.00
Is BANDHANBNK 220 CE CALL ITM or OTM or ATM?: BANDHANBNK 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 220 CE (CALL) 27 October 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 185.31

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, All CE , All PE

BANDHANBNK 220 CALL CE available expiry dates

BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.93 on 29 Sep 2026
CALL opened at 1.02 and traded inside a Low-High range of 0.78-1.02 as on 29 Tue Sep 2026

The underlying equity is trading at 185.31 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 220 is 1,076,400

Munafa analysis BANDHANBNK 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	185.31	0.93	1.02	1.02	0.78	-14	3,875,040,000	6.8%
28 Mon Sep	181.00	1.09	1.11	1.23	0.94	-30	3,628,800,000	12%
25 Fri Sep	187.70	1.56	0.83	1.73	0.81	79	3,240,000,000	262.3%
24 Thu Sep	182.90	0.87	0.63	1.27	0.63	-81	894,240,000	-%
26 Wed Aug	191.38	4.59	0.00	0.00	0.00	0	0	-%
25 Tue Aug	184.70	4.59	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 220 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis