BANDHANBNK 190 PE (PUT) 27 October 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 190 PE is trading at ₹ 13.23 on 3:07pm 30 Wed Sep 2026

10 minute average: ₹ 13.31 - Current price of BANDHANBNK 190 PE is lower than this average.
30 minute average: ₹ 13.12 - Current price of BANDHANBNK 190 PE is higher than this average.
Hourly average: ₹ 13.06 - Current price of BANDHANBNK 190 PE is higher than this average.
Day open: ₹ 10.29
Day range: 10.26 - 13.88
Open Interest: 5241600 (52.416 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 178.230 as on 30 Wed Sep 3:44pm
Day open: 184.010 Range: 177.260 to 184.370

Option Price: BANDHANBNK PE 190 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	13.23	5241600	10.29	13.88	10.26
3:04pm	13.23	5241600	10.29	13.88	10.26
3:03pm	13.40	5241600	10.29	13.88	10.26
3:02pm	13.40	5241600	10.29	13.88	10.26
3:01pm	13.40	5241600	10.29	13.88	10.26
3:00pm	13.40	5241600	10.29	13.88	10.26
2:59pm	13.40	5241600	10.29	13.88	10.26
2:58pm	13.40	5241600	10.29	13.88	10.26
2:54pm	13.40	5241600	10.29	13.88	10.26
2:42pm	12.88	5238000	10.29	13.85	10.26

option chart BANDHANBNK PE 190 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 190 PE PUT today?: Premium of BANDHANBNK 190 PE is 10.53 on 29 Sep 2026 PUT opened at 13.85 and traded inside a Low-High range of 9.75-13.85 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 190 PUT PE today?: Open Interest of BANDHANBNK 190 PE is 5140800 today. This has changed 262800.00 from previous day.
What is underlying price of BANDHANBNK 190 PE PUT today?: Underlying price of BANDHANBNK 190 PE PUT is 185.30 today.
What is lot size of BANDHANBNK 190 PUT PE today?: Lot size of BANDHANBNK 190 PUT PE is 3600.00
Is BANDHANBNK 190 PE PUT ITM or OTM or ATM?: BANDHANBNK 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 190 PE (PUT) 27 October 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 178.23

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, BANDHANBNK PE 185 strike, All CE , All PE

BANDHANBNK 190 PUT PE available expiry dates

BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 10.53 on 29 Sep 2026
PUT opened at 13.85 and traded inside a Low-High range of 9.75-13.85 as on 29 Tue Sep 2026

The underlying equity is trading at 178.23 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 190 is 5,140,800

Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	178.23	10.53	13.85	13.85	9.75	-20	18,506,880,000	5.4%
28 Mon Sep	185.31	13.23	10.23	13.48	9.80	45	17,560,800,000	5.4%
25 Fri Sep	181.00	9.08	10.45	11.06	8.75	-19	16,666,560,000	8.5%
24 Thu Sep	187.70	11.21	8.58	11.69	7.65	72	15,357,600,000	9.4%
23 Wed Sep	182.90	6.49	7.66	7.91	5.70	-66	14,035,680,000	26975%
22 Tue Sep	191.38	19.50	0.00	0.00	0.00	0	51,840,000	0%

Charts for BANDHANBNK 190 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis