BANDHANBNK 155 PE (PUT) 27 October 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 155 PE is trading at ₹ 2.79 on 3:35pm 09 Fri Oct 2026

10 minute average: ₹ 2.79 - Current price of BANDHANBNK 155 PE is higher than this average.
30 minute average: ₹ 2.79 - Current price of BANDHANBNK 155 PE is higher than this average.
Hourly average: ₹ 2.84 - Current price of BANDHANBNK 155 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 302400 (3.024 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 157.000 as on 09 Fri Oct 3:44pm
Day open: 157.000 Range: 153.790 to 161.300

Option Price: BANDHANBNK PE 155 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	2.79	302400	0.00	0.00	0.00
3:26pm	2.79	302400	0.00	0.00	0.00
3:23pm	2.79	302400	0.00	0.00	0.00
3:17pm	2.79	302400	0.00	0.00	0.00
3:11pm	2.79	302400	0.00	0.00	0.00
3:04pm	2.79	302400	0.00	0.00	0.00
2:56pm	2.79	302400	0.00	0.00	0.00
2:51pm	2.79	302400	0.00	0.00	0.00
2:41pm	2.79	302400	0.00	0.00	0.00
2:26pm	2.79	302400	0.00	0.00	0.00

option chart BANDHANBNK PE 155 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 155 PE PUT today?: Premium of BANDHANBNK 155 PE is 1.03 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 155 PUT PE today?: Open Interest of BANDHANBNK 155 PE is 302400 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 155 PE PUT today?: Underlying price of BANDHANBNK 155 PE PUT is 164.15 today.
What is lot size of BANDHANBNK 155 PUT PE today?: Lot size of BANDHANBNK 155 PUT PE is 3600.00
Is BANDHANBNK 155 PE PUT ITM or OTM or ATM?: BANDHANBNK 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 155 PE (PUT) 27 October 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 157.00

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, BANDHANBNK PE 160 strike, All CE , All PE

BANDHANBNK 155 PUT PE available expiry dates

BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry

BANDHANBNK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 1.03 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 157.00 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 155 is 302,400

Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	157.00	1.03	0.00	0.00	0.00	0	1,088,640,000	0%
05 Mon Oct	155.54	1.03	0.00	0.00	0.00	0	1,088,640,000	0%
01 Thu Oct	162.99	1.03	1.40	1.40	1.03	0	1,088,640,000	200%
29 Tue Sep	164.15	0.84	1.22	1.22	0.76	-33	362,880,000	55.6%
28 Mon Sep	168.27	1.26	1.10	1.29	1.10	-78	233,280,000	-%
25 Fri Sep	176.00	5.92	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 155 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis